GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,855 Value ($000) $2 Avg Close $164.34 Range $149.88 - $176.78
Q3 2025
Shares 12,448 Value ($000) $2 Avg Close $160.70 Range $147.13 - $177.61
Q2 2025
Shares 5,015 Value ($000) $1 Avg Close $148.30 Range $137.89 - $160.96
Q4 2024
Shares 22,635 Value ($000) $4 Avg Close $146.33 Range $125.37 - $164.68
Q3 2024
Shares 41,832 Value ($000) $6 Avg Close $134.54 Range $125.08 - $147.93
Q1 2024
Shares 11,606 Value ($000) $2 Avg Close $122.04 Range $111.19 - $132.03
Q4 2023
Shares 10,168 Value ($000) $1 Avg Close $106.49 Range $93.72 - $117.88
Q3 2023
Shares 12,527 Value ($000) $1 Avg Close $115.95 Range $103.73 - $127.62
Q2 2023
Shares 10,652 Value ($000) $1 Avg Close $111.90 Range $102.59 - $124.85
Q4 2022
Shares 6,320 Value ($000) $1 Avg Close $98.60 Range $80.96 - $108.83
Q2 2022
Shares 22,379 Value ($000) $2,107 Avg Close $99.96 Range $85.48 - $116.80
Q3 2021
Shares 10,066 Value ($000) $901 Avg Close $82.40 Range $77.96 - $87.53
Q2 2021
Shares 10,520 Value ($000) $930 Avg Close $88.21 Range $79.60 - $97.47
Q1 2021
Shares 6,606 Value ($000) $612 Avg Close $85.17 Range $73.67 - $92.91
Q4 2020
Shares 8,522 Value ($000) $708 Avg Close $69.49 Range $56.37 - $80.56
Q3 2020
Shares 10,884 Value ($000) $693 Avg Close $57.38 Range $50.91 - $62.42
Q2 2020
Shares 4,949 Value ($000) $301 Avg Close $53.77 Range $45.80 - $63.87
Q4 2019
Shares 14,817 Value ($000) $1,227 Avg Close $71.06 Range $62.88 - $76.07
Q3 2019
Shares 8,623 Value ($000) $668 Avg Close $67.03 Range $62.64 - $72.80
Q2 2019
Shares 2,694 Value ($000) $213 Avg Close $66.34 Range $60.59 - $71.72