GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,118 Value ($000) $2,394 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 13,279 Value ($000) $2,321 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 12,961 Value ($000) $1,990 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 11,951 Value ($000) $1,856 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 13,771 Value ($000) $2,134 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 14,142 Value ($000) $1,873 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 13,979 Value ($000) $1,850 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 23,309 Value ($000) $3,124 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 23,309 Value ($000) $2,802 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 20,799 Value ($000) $2,264 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 20,799 Value ($000) $2,678 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 20,799 Value ($000) $2,288 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 20,799 Value ($000) $2,212 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 23,765 Value ($000) $2,024 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 21,739 Value ($000) $2,047 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 23,920 Value ($000) $2,950 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 27,549 Value ($000) $2,870 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 30,686 Value ($000) $2,748 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 25,640 Value ($000) $2,268 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 24,833 Value ($000) $2,303 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 31,296 Value ($000) $2,603 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 33,361 Value ($000) $2,127 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 33,361 Value ($000) $2,034 Avg Close $53.77 Range $45.80 - $63.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,118	$2,394	$164.34	$149.88 - $176.78
Q3 2025	13,279	$2,321	$160.70	$147.13 - $177.61
Q2 2025	12,961	$1,990	$148.30	$137.89 - $160.96
Q1 2025	11,951	$1,856	$157.11	$145.96 - $166.40
Q4 2024	13,771	$2,134	$146.33	$125.37 - $164.68
Q3 2024	14,142	$1,873	$134.54	$125.08 - $147.93
Q2 2024	13,979	$1,850	$128.32	$118.74 - $137.46
Q1 2024	23,309	$3,124	$122.04	$111.19 - $132.03
Q4 2023	23,309	$2,802	$106.49	$93.72 - $117.88
Q3 2023	20,799	$2,264	$115.95	$103.73 - $127.62
Q2 2023	20,799	$2,678	$111.90	$102.59 - $124.85
Q1 2023	20,799	$2,288	$103.80	$95.77 - $112.26
Q4 2022	20,799	$2,212	$98.60	$80.96 - $108.83
Q3 2022	23,765	$2,024	$90.77	$80.38 - $99.28
Q2 2022	21,739	$2,047	$99.96	$85.48 - $116.80
Q1 2022	23,920	$2,950	$102.06	$86.64 - $119.41
Q4 2021	27,549	$2,870	$92.50	$83.17 - $99.47
Q3 2021	30,686	$2,748	$82.40	$77.96 - $87.53
Q2 2021	25,640	$2,268	$88.21	$79.60 - $97.47
Q1 2021	24,833	$2,303	$85.17	$73.67 - $92.91
Q4 2020	31,296	$2,603	$69.49	$56.37 - $80.56
Q3 2020	33,361	$2,127	$57.38	$50.91 - $62.42
Q2 2020	33,361	$2,034	$53.77	$45.80 - $63.87