Ticker: GATX CUSIP: 361448103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,345 | $4,299 | $164.34 | $149.88 - $176.78 |
| Q3 2025 | 25,370 | $4,435 | $160.70 | $147.13 - $177.61 |
| Q2 2025 | 7,534 | $1,157 | $148.30 | $137.89 - $160.96 |
| Q1 2025 | 1,345 | $209 | $157.11 | $145.96 - $166.40 |
| Q3 2023 | 3,458 | $376 | $115.95 | $103.73 - $127.62 |
| Q4 2021 | 6,962 | $725 | $92.50 | $83.17 - $99.47 |
| Q3 2021 | 9,055 | $811 | $82.40 | $77.96 - $87.53 |
| Q1 2021 | 3,239 | $300 | $85.17 | $73.67 - $92.91 |
| Q4 2020 | 3,239 | $269 | $69.49 | $56.37 - $80.56 |
| Q3 2020 | 13,647 | $870 | $57.38 | $50.91 - $62.42 |
| Q2 2020 | 8,356 | $509 | $53.77 | $45.80 - $63.87 |
| Q1 2020 | 18,438 | $1,154 | $64.69 | $45.26 - $74.13 |
| Q4 2019 | 5,398 | $447 | $71.06 | $62.88 - $76.07 |
| Q3 2019 | 5,514 | $428 | $67.03 | $62.64 - $72.80 |
| Q2 2019 | 9,661 | $766 | $66.34 | $60.59 - $71.72 |
| Q1 2019 | 12,612 | $964 | $64.97 | $58.58 - $69.64 |
| Q4 2018 | 11,955 | $846 | $68.03 | $58.48 - $77.52 |
| Q3 2018 | 28,796 | $2,494 | $71.08 | $62.21 - $78.11 |
| Q2 2018 | 75,357 | $5,594 | $60.04 | $54.50 - $64.97 |
| Q1 2018 | 183,170 | $12,546 | $57.96 | $51.63 - $62.00 |
| Q4 2017 | 216,794 | $13,476 | $51.12 | $47.07 - $55.14 |
| Q3 2017 | 408,874 | $25,170 | $51.45 | $48.47 - $54.70 |
| Q2 2017 | 444,407 | $28,507 | $50.82 | $47.06 - $55.33 |
| Q1 2017 | 536,490 | $32,704 | $48.60 | $45.64 - $51.93 |
| Q4 2016 | 614,978 | $37,870 | $42.48 | $34.52 - $53.07 |
| Q3 2016 | 794,873 | $35,061 | $35.78 | $33.26 - $39.15 |
| Q2 2016 | 911,634 | $40,084 | $36.90 | $33.62 - $41.78 |
| Q1 2016 | 957,937 | $45,502 | $34.05 | $26.67 - $40.78 |
| Q4 2015 | 1,007,897 | $43,112 | $35.62 | $30.19 - $39.86 |
| Q3 2015 | 967,141 | $42,699 | $38.82 | $33.58 - $42.01 |
| Q2 2015 | 1,827,722 | $97,270 | $44.19 | $41.28 - $47.71 |
| Q1 2015 | 1,932,697 | $112,058 | $45.12 | $40.67 - $49.22 |
| Q4 2014 | 2,019,568 | $116,206 | $45.70 | $40.35 - $50.55 |
| Q3 2014 | 1,896,399 | $110,693 | $49.35 | $44.67 - $52.26 |
| Q2 2014 | 1,999,618 | $133,854 | $49.73 | $47.46 - $52.41 |
| Q1 2014 | 1,698,541 | $115,297 | $45.51 | $38.38 - $53.07 |
| Q4 2013 | 2,228,694 | $116,272 | $37.79 | $33.99 - $40.14 |
| Q3 2013 | 2,147,527 | $102,051 | $34.51 | $32.74 - $36.94 |
| Q2 2013 | 153,660 | $7,288 | $37.44 | $33.87 - $40.17 |