GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,897 Value ($000) $5,051 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 44,293 Value ($000) $6,802 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 86,241 Value ($000) $13,391 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 62,837 Value ($000) $9,737 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 35,495 Value ($000) $4,701 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 38,203 Value ($000) $5,057 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 9,801 Value ($000) $1,314 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 29,100 Value ($000) $3,498 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 46,337 Value ($000) $5,043 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 33,163 Value ($000) $4,269 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 9,850 Value ($000) $1,084 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 31,221 Value ($000) $3,320 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 70,227 Value ($000) $5,980 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 72,830 Value ($000) $6,858 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 32,068 Value ($000) $3,955 Avg Close $102.06 Range $86.64 - $119.41

Q3 2021

Shares 17,388 Value ($000) $1,557 Avg Close $82.40 Range $77.96 - $87.53

Q3 2020

Shares 15,366 Value ($000) $980 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 62,557 Value ($000) $3,815 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 3,564 Value ($000) $223 Avg Close $64.69 Range $45.26 - $74.13

Q1 2017

Shares 35,373 Value ($000) $2,156 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 15,924 Value ($000) $981 Avg Close $42.48 Range $34.52 - $53.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,897	$5,051	$160.70	$147.13 - $177.61
Q2 2025	44,293	$6,802	$148.30	$137.89 - $160.96
Q1 2025	86,241	$13,391	$157.11	$145.96 - $166.40
Q4 2024	62,837	$9,737	$146.33	$125.37 - $164.68
Q3 2024	35,495	$4,701	$134.54	$125.08 - $147.93
Q2 2024	38,203	$5,057	$128.32	$118.74 - $137.46
Q1 2024	9,801	$1,314	$122.04	$111.19 - $132.03
Q4 2023	29,100	$3,498	$106.49	$93.72 - $117.88
Q3 2023	46,337	$5,043	$115.95	$103.73 - $127.62
Q2 2023	33,163	$4,269	$111.90	$102.59 - $124.85
Q1 2023	9,850	$1,084	$103.80	$95.77 - $112.26
Q4 2022	31,221	$3,320	$98.60	$80.96 - $108.83
Q3 2022	70,227	$5,980	$90.77	$80.38 - $99.28
Q2 2022	72,830	$6,858	$99.96	$85.48 - $116.80
Q1 2022	32,068	$3,955	$102.06	$86.64 - $119.41
Q3 2021	17,388	$1,557	$82.40	$77.96 - $87.53
Q3 2020	15,366	$980	$57.38	$50.91 - $62.42
Q2 2020	62,557	$3,815	$53.77	$45.80 - $63.87
Q1 2020	3,564	$223	$64.69	$45.26 - $74.13
Q1 2017	35,373	$2,156	$48.60	$45.64 - $51.93
Q4 2016	15,924	$981	$42.48	$34.52 - $53.07