GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,427 Value ($000) $1,599 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 10,035 Value ($000) $1,754 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 9,891 Value ($000) $1,519 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 9,685 Value ($000) $1,504 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 9,816 Value ($000) $1,521 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 9,739 Value ($000) $1,290 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 9,451 Value ($000) $1,251 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 9,268 Value ($000) $1,242 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 9,401 Value ($000) $1,130 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 9,557 Value ($000) $1,040 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 9,924 Value ($000) $1,278 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 10,199 Value ($000) $1,122 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 9,960 Value ($000) $1,059 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 9,674 Value ($000) $824 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 9,593 Value ($000) $903 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 9,116 Value ($000) $1,124 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 9,077 Value ($000) $946 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 9,161 Value ($000) $820 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 9,064 Value ($000) $802 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 9,170 Value ($000) $850 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 9,135 Value ($000) $760 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 9,477 Value ($000) $604 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 7,089 Value ($000) $432 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 7,828 Value ($000) $490 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 19,904 Value ($000) $1,649 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 22,249 Value ($000) $1,725 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 26,273 Value ($000) $2,083 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 26,281 Value ($000) $2,007 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 26,987 Value ($000) $1,911 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 26,769 Value ($000) $2,318 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 26,174 Value ($000) $1,943 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 25,665 Value ($000) $1,758 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 27,565 Value ($000) $1,713 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 21,932 Value ($000) $1,350 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 16,500 Value ($000) $1,060 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 16,400 Value ($000) $1,000 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 16,798 Value ($000) $1,034 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 15,798 Value ($000) $704 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 15,998 Value ($000) $703 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 19,998 Value ($000) $950 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 20,098 Value ($000) $855 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 19,846 Value ($000) $876 Avg Close $38.82 Range $33.58 - $42.01

Q4 2014

Shares 27,993 Value ($000) $1,610 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 28,893 Value ($000) $1,686 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 30,793 Value ($000) $2,061 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 30,493 Value ($000) $2,069 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 33,593 Value ($000) $1,752 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 35,893 Value ($000) $1,705 Avg Close $34.51 Range $32.74 - $36.94

Q2 2013

Shares 37,393 Value ($000) $1,773 Avg Close $37.44 Range $33.87 - $40.17

Q1 2013

Shares 37,593 Value ($000) $1,953 Avg Close $35.96 Range $32.07 - $38.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,427	$1,599	$164.34	$149.88 - $176.78
Q3 2025	10,035	$1,754	$160.70	$147.13 - $177.61
Q2 2025	9,891	$1,519	$148.30	$137.89 - $160.96
Q1 2025	9,685	$1,504	$157.11	$145.96 - $166.40
Q4 2024	9,816	$1,521	$146.33	$125.37 - $164.68
Q3 2024	9,739	$1,290	$134.54	$125.08 - $147.93
Q2 2024	9,451	$1,251	$128.32	$118.74 - $137.46
Q1 2024	9,268	$1,242	$122.04	$111.19 - $132.03
Q4 2023	9,401	$1,130	$106.49	$93.72 - $117.88
Q3 2023	9,557	$1,040	$115.95	$103.73 - $127.62
Q2 2023	9,924	$1,278	$111.90	$102.59 - $124.85
Q1 2023	10,199	$1,122	$103.80	$95.77 - $112.26
Q4 2022	9,960	$1,059	$98.60	$80.96 - $108.83
Q3 2022	9,674	$824	$90.77	$80.38 - $99.28
Q2 2022	9,593	$903	$99.96	$85.48 - $116.80
Q1 2022	9,116	$1,124	$102.06	$86.64 - $119.41
Q4 2021	9,077	$946	$92.50	$83.17 - $99.47
Q3 2021	9,161	$820	$82.40	$77.96 - $87.53
Q2 2021	9,064	$802	$88.21	$79.60 - $97.47
Q1 2021	9,170	$850	$85.17	$73.67 - $92.91
Q4 2020	9,135	$760	$69.49	$56.37 - $80.56
Q3 2020	9,477	$604	$57.38	$50.91 - $62.42
Q2 2020	7,089	$432	$53.77	$45.80 - $63.87
Q1 2020	7,828	$490	$64.69	$45.26 - $74.13
Q4 2019	19,904	$1,649	$71.06	$62.88 - $76.07
Q3 2019	22,249	$1,725	$67.03	$62.64 - $72.80
Q2 2019	26,273	$2,083	$66.34	$60.59 - $71.72
Q1 2019	26,281	$2,007	$64.97	$58.58 - $69.64
Q4 2018	26,987	$1,911	$68.03	$58.48 - $77.52
Q3 2018	26,769	$2,318	$71.08	$62.21 - $78.11
Q2 2018	26,174	$1,943	$60.04	$54.50 - $64.97
Q1 2018	25,665	$1,758	$57.96	$51.63 - $62.00
Q4 2017	27,565	$1,713	$51.12	$47.07 - $55.14
Q3 2017	21,932	$1,350	$51.45	$48.47 - $54.70
Q2 2017	16,500	$1,060	$50.82	$47.06 - $55.33
Q1 2017	16,400	$1,000	$48.60	$45.64 - $51.93
Q4 2016	16,798	$1,034	$42.48	$34.52 - $53.07
Q3 2016	15,798	$704	$35.78	$33.26 - $39.15
Q2 2016	15,998	$703	$36.90	$33.62 - $41.78
Q1 2016	19,998	$950	$34.05	$26.67 - $40.78
Q4 2015	20,098	$855	$35.62	$30.19 - $39.86
Q3 2015	19,846	$876	$38.82	$33.58 - $42.01
Q4 2014	27,993	$1,610	$45.70	$40.35 - $50.55
Q3 2014	28,893	$1,686	$49.35	$44.67 - $52.26
Q2 2014	30,793	$2,061	$49.73	$47.46 - $52.41
Q1 2014	30,493	$2,069	$45.51	$38.38 - $53.07
Q4 2013	33,593	$1,752	$37.79	$33.99 - $40.14
Q3 2013	35,893	$1,705	$34.51	$32.74 - $36.94
Q2 2013	37,393	$1,773	$37.44	$33.87 - $40.17
Q1 2013	37,593	$1,953	$35.96	$32.07 - $38.63