GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 454 Value ($000) $70 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 630 Value ($000) $98 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 41 Value ($000) $5 Avg Close $134.54 Range $125.08 - $147.93

Q1 2024

Shares 100 Value ($000) $13 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 100 Value ($000) $12 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 100 Value ($000) $11 Avg Close $115.95 Range $103.73 - $127.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	454	$70	$157.11	$145.96 - $166.40
Q4 2024	630	$98	$146.33	$125.37 - $164.68
Q3 2024	41	$5	$134.54	$125.08 - $147.93
Q1 2024	100	$13	$122.04	$111.19 - $132.03
Q4 2023	100	$12	$106.49	$93.72 - $117.88
Q3 2023	100	$11	$115.95	$103.73 - $127.62