GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,627 Value ($000) $15,540 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 43,042 Value ($000) $7,524 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 43,633 Value ($000) $6,700 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 43,254 Value ($000) $6,716 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 43,212 Value ($000) $6,696 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 43,245 Value ($000) $5,728 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 43,939 Value ($000) $5,816 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 44,578 Value ($000) $5,975 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 44,462 Value ($000) $5,345 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 44,200 Value ($000) $4,810 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 45,490 Value ($000) $5,856 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 45,993 Value ($000) $5,060 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 46,395 Value ($000) $4,934 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 46,215 Value ($000) $3,935 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 46,897 Value ($000) $4,416 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 46,579 Value ($000) $5,745 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 46,486 Value ($000) $4,843 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 45,965 Value ($000) $4,117 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 46,119 Value ($000) $4,080 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 45,813 Value ($000) $4,249 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 45,621 Value ($000) $3,795 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 45,695 Value ($000) $2,913 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 45,540 Value ($000) $2,777 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 45,706 Value ($000) $2,859 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 45,706 Value ($000) $3,787 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 46,407 Value ($000) $3,598 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 47,086 Value ($000) $3,733 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 47,644 Value ($000) $3,639 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 48,751 Value ($000) $3,452 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 48,720 Value ($000) $4,219 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 48,819 Value ($000) $3,624 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 49,145 Value ($000) $3,366 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 49,523 Value ($000) $3,078 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 49,935 Value ($000) $3,074 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 50,408 Value ($000) $3,240 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 50,865 Value ($000) $3,101 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 51,525 Value ($000) $3,173 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 52,061 Value ($000) $2,319 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 52,759 Value ($000) $2,320 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 54,285 Value ($000) $2,579 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 54,483 Value ($000) $2,318 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 54,786 Value ($000) $2,419 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 55,720 Value ($000) $2,962 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 56,221 Value ($000) $3,260 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 55,481 Value ($000) $3,192 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 55,481 Value ($000) $3,238 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 58,273 Value ($000) $3,901 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 56,453 Value ($000) $3,832 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 56,612 Value ($000) $2,953 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 56,612 Value ($000) $2,690 Avg Close $34.51 Range $32.74 - $36.94

Q2 2013

Shares 57,177 Value ($000) $2,712 Avg Close $37.44 Range $33.87 - $40.17

Q1 2013

Shares 57,304 Value ($000) $2,978 Avg Close $35.96 Range $32.07 - $38.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,627	$15,540	$164.34	$149.88 - $176.78
Q3 2025	43,042	$7,524	$160.70	$147.13 - $177.61
Q2 2025	43,633	$6,700	$148.30	$137.89 - $160.96
Q1 2025	43,254	$6,716	$157.11	$145.96 - $166.40
Q4 2024	43,212	$6,696	$146.33	$125.37 - $164.68
Q3 2024	43,245	$5,728	$134.54	$125.08 - $147.93
Q2 2024	43,939	$5,816	$128.32	$118.74 - $137.46
Q1 2024	44,578	$5,975	$122.04	$111.19 - $132.03
Q4 2023	44,462	$5,345	$106.49	$93.72 - $117.88
Q3 2023	44,200	$4,810	$115.95	$103.73 - $127.62
Q2 2023	45,490	$5,856	$111.90	$102.59 - $124.85
Q1 2023	45,993	$5,060	$103.80	$95.77 - $112.26
Q4 2022	46,395	$4,934	$98.60	$80.96 - $108.83
Q3 2022	46,215	$3,935	$90.77	$80.38 - $99.28
Q2 2022	46,897	$4,416	$99.96	$85.48 - $116.80
Q1 2022	46,579	$5,745	$102.06	$86.64 - $119.41
Q4 2021	46,486	$4,843	$92.50	$83.17 - $99.47
Q3 2021	45,965	$4,117	$82.40	$77.96 - $87.53
Q2 2021	46,119	$4,080	$88.21	$79.60 - $97.47
Q1 2021	45,813	$4,249	$85.17	$73.67 - $92.91
Q4 2020	45,621	$3,795	$69.49	$56.37 - $80.56
Q3 2020	45,695	$2,913	$57.38	$50.91 - $62.42
Q2 2020	45,540	$2,777	$53.77	$45.80 - $63.87
Q1 2020	45,706	$2,859	$64.69	$45.26 - $74.13
Q4 2019	45,706	$3,787	$71.06	$62.88 - $76.07
Q3 2019	46,407	$3,598	$67.03	$62.64 - $72.80
Q2 2019	47,086	$3,733	$66.34	$60.59 - $71.72
Q1 2019	47,644	$3,639	$64.97	$58.58 - $69.64
Q4 2018	48,751	$3,452	$68.03	$58.48 - $77.52
Q3 2018	48,720	$4,219	$71.08	$62.21 - $78.11
Q2 2018	48,819	$3,624	$60.04	$54.50 - $64.97
Q1 2018	49,145	$3,366	$57.96	$51.63 - $62.00
Q4 2017	49,523	$3,078	$51.12	$47.07 - $55.14
Q3 2017	49,935	$3,074	$51.45	$48.47 - $54.70
Q2 2017	50,408	$3,240	$50.82	$47.06 - $55.33
Q1 2017	50,865	$3,101	$48.60	$45.64 - $51.93
Q4 2016	51,525	$3,173	$42.48	$34.52 - $53.07
Q3 2016	52,061	$2,319	$35.78	$33.26 - $39.15
Q2 2016	52,759	$2,320	$36.90	$33.62 - $41.78
Q1 2016	54,285	$2,579	$34.05	$26.67 - $40.78
Q4 2015	54,483	$2,318	$35.62	$30.19 - $39.86
Q3 2015	54,786	$2,419	$38.82	$33.58 - $42.01
Q2 2015	55,720	$2,962	$44.19	$41.28 - $47.71
Q1 2015	56,221	$3,260	$45.12	$40.67 - $49.22
Q4 2014	55,481	$3,192	$45.70	$40.35 - $50.55
Q3 2014	55,481	$3,238	$49.35	$44.67 - $52.26
Q2 2014	58,273	$3,901	$49.73	$47.46 - $52.41
Q1 2014	56,453	$3,832	$45.51	$38.38 - $53.07
Q4 2013	56,612	$2,953	$37.79	$33.99 - $40.14
Q3 2013	56,612	$2,690	$34.51	$32.74 - $36.94
Q2 2013	57,177	$2,712	$37.44	$33.87 - $40.17
Q1 2013	57,304	$2,978	$35.96	$32.07 - $38.63