GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,986 Value ($000) $2,372 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 34,775 Value ($000) $6,079 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 84,643 Value ($000) $12,998 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 53,690 Value ($000) $8,336 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 14,108 Value ($000) $2,186 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 44,259 Value ($000) $5,862 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 53,667 Value ($000) $7,103 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 12,043 Value ($000) $1,614 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 15,536 Value ($000) $1,868 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 8,477 Value ($000) $923 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 9,049 Value ($000) $1,165 Avg Close $111.90 Range $102.59 - $124.85

Q4 2022

Shares 6,381 Value ($000) $679 Avg Close $98.60 Range $80.96 - $108.83

Q2 2022

Shares 4,568 Value ($000) $430 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 3,964 Value ($000) $489 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 2,170 Value ($000) $226 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 4,250 Value ($000) $381 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 56,846 Value ($000) $5,029 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 5,824 Value ($000) $540 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 5,431 Value ($000) $452 Avg Close $69.49 Range $56.37 - $80.56

Q2 2020

Shares 12,656 Value ($000) $772 Avg Close $53.77 Range $45.80 - $63.87

Q4 2019

Shares 4,655 Value ($000) $386 Avg Close $71.06 Range $62.88 - $76.07

Q2 2019

Shares 6,427 Value ($000) $510 Avg Close $66.34 Range $60.59 - $71.72

Q4 2017

Shares 6,823 Value ($000) $424 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 12,551 Value ($000) $773 Avg Close $51.45 Range $48.47 - $54.70

Q1 2017

Shares 7,693 Value ($000) $469 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 11,470 Value ($000) $706 Avg Close $42.48 Range $34.52 - $53.07

Q2 2015

Shares 5,550 Value ($000) $295 Avg Close $44.19 Range $41.28 - $47.71

Q3 2014

Shares 14,891 Value ($000) $869 Avg Close $49.35 Range $44.67 - $52.26

Q1 2014

Shares 3,291 Value ($000) $223 Avg Close $45.51 Range $38.38 - $53.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,986	$2,372	$164.34	$149.88 - $176.78
Q3 2025	34,775	$6,079	$160.70	$147.13 - $177.61
Q2 2025	84,643	$12,998	$148.30	$137.89 - $160.96
Q1 2025	53,690	$8,336	$157.11	$145.96 - $166.40
Q4 2024	14,108	$2,186	$146.33	$125.37 - $164.68
Q3 2024	44,259	$5,862	$134.54	$125.08 - $147.93
Q2 2024	53,667	$7,103	$128.32	$118.74 - $137.46
Q1 2024	12,043	$1,614	$122.04	$111.19 - $132.03
Q4 2023	15,536	$1,868	$106.49	$93.72 - $117.88
Q3 2023	8,477	$923	$115.95	$103.73 - $127.62
Q2 2023	9,049	$1,165	$111.90	$102.59 - $124.85
Q4 2022	6,381	$679	$98.60	$80.96 - $108.83
Q2 2022	4,568	$430	$99.96	$85.48 - $116.80
Q1 2022	3,964	$489	$102.06	$86.64 - $119.41
Q4 2021	2,170	$226	$92.50	$83.17 - $99.47
Q3 2021	4,250	$381	$82.40	$77.96 - $87.53
Q2 2021	56,846	$5,029	$88.21	$79.60 - $97.47
Q1 2021	5,824	$540	$85.17	$73.67 - $92.91
Q4 2020	5,431	$452	$69.49	$56.37 - $80.56
Q2 2020	12,656	$772	$53.77	$45.80 - $63.87
Q4 2019	4,655	$386	$71.06	$62.88 - $76.07
Q2 2019	6,427	$510	$66.34	$60.59 - $71.72
Q4 2017	6,823	$424	$51.12	$47.07 - $55.14
Q3 2017	12,551	$773	$51.45	$48.47 - $54.70
Q1 2017	7,693	$469	$48.60	$45.64 - $51.93
Q4 2016	11,470	$706	$42.48	$34.52 - $53.07
Q2 2015	5,550	$295	$44.19	$41.28 - $47.71
Q3 2014	14,891	$869	$49.35	$44.67 - $52.26
Q1 2014	3,291	$223	$45.51	$38.38 - $53.07