Ticker: GATX CUSIP: 361448103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 11,316 | $941 | $69.49 | $56.37 - $80.56 |
| Q3 2020 | 32,284 | $2,058 | $57.38 | $50.91 - $62.42 |
| Q2 2020 | 48,040 | $2,929 | $53.77 | $45.80 - $63.87 |
| Q1 2020 | 89,231 | $5,582 | $64.69 | $45.26 - $74.13 |
| Q4 2019 | 108,256 | $8,969 | $71.06 | $62.88 - $76.07 |
| Q1 2019 | 299,441 | $22,868 | $64.97 | $58.58 - $69.64 |
| Q4 2018 | 147,802 | $10,466 | $68.03 | $58.48 - $77.52 |
| Q3 2018 | 251,814 | $21,805 | $71.08 | $62.21 - $78.11 |
| Q2 2018 | 101,776 | $7,555 | $60.04 | $54.50 - $64.97 |
| Q1 2018 | 68,009 | $4,658 | $57.96 | $51.63 - $62.00 |
| Q4 2017 | 72,643 | $4,515 | $51.12 | $47.07 - $55.14 |
| Q3 2017 | 84,447 | $5,199 | $51.45 | $48.47 - $54.70 |
| Q4 2014 | 20,085 | $1,156 | $45.70 | $40.35 - $50.55 |
| Q3 2014 | 38,115 | $2,225 | $49.35 | $44.67 - $52.26 |
| Q2 2014 | 16,155 | $1,081 | $49.73 | $47.46 - $52.41 |