GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,345 Value ($000) $737 Avg Close $164.34 Range $149.88 - $176.78
Q3 2025
Shares 5,038 Value ($000) $881 Avg Close $160.70 Range $147.13 - $177.61
Q2 2025
Shares 5,049 Value ($000) $775 Avg Close $148.30 Range $137.89 - $160.96
Q1 2025
Shares 5,108 Value ($000) $793 Avg Close $157.11 Range $145.96 - $166.40
Q4 2024
Shares 5,058 Value ($000) $784 Avg Close $146.33 Range $125.37 - $164.68
Q3 2024
Shares 4,821 Value ($000) $639 Avg Close $134.54 Range $125.08 - $147.93
Q2 2024
Shares 4,811 Value ($000) $637 Avg Close $128.32 Range $118.74 - $137.46
Q1 2024
Shares 5,111 Value ($000) $685 Avg Close $122.04 Range $111.19 - $132.03
Q4 2023
Shares 5,119 Value ($000) $615 Avg Close $106.49 Range $93.72 - $117.88
Q3 2023
Shares 5,107 Value ($000) $556 Avg Close $115.95 Range $103.73 - $127.62
Q2 2023
Shares 5,187 Value ($000) $668 Avg Close $111.90 Range $102.59 - $124.85
Q1 2023
Shares 5,493 Value ($000) $604 Avg Close $103.80 Range $95.77 - $112.26
Q4 2022
Shares 5,436 Value ($000) $578 Avg Close $98.60 Range $80.96 - $108.83
Q3 2022
Shares 5,508 Value ($000) $469 Avg Close $90.77 Range $80.38 - $99.28
Q2 2022
Shares 5,538 Value ($000) $521 Avg Close $99.96 Range $85.48 - $116.80
Q1 2022
Shares 5,192 Value ($000) $640 Avg Close $102.06 Range $86.64 - $119.41
Q4 2021
Shares 5,270 Value ($000) $549 Avg Close $92.50 Range $83.17 - $99.47
Q3 2021
Shares 5,320 Value ($000) $476 Avg Close $82.40 Range $77.96 - $87.53
Q2 2021
Shares 5,584 Value ($000) $494 Avg Close $88.21 Range $79.60 - $97.47
Q1 2021
Shares 3,879 Value ($000) $360 Avg Close $85.17 Range $73.67 - $92.91
Q4 2020
Shares 4,658 Value ($000) $387 Avg Close $69.49 Range $56.37 - $80.56
Q3 2020
Shares 4,677 Value ($000) $298 Avg Close $57.38 Range $50.91 - $62.42
Q2 2020
Shares 4,750 Value ($000) $290 Avg Close $53.77 Range $45.80 - $63.87