GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,370 Value ($000) $523 Avg Close $157.11 Range $145.96 - $166.40

Q1 2024

Shares 1,935 Value ($000) $260 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 2,969 Value ($000) $357 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 2,879 Value ($000) $313 Avg Close $115.95 Range $103.73 - $127.62

Q1 2022

Shares 2,484 Value ($000) $307 Avg Close $102.06 Range $86.64 - $119.41

Q3 2017

Shares 3,705 Value ($000) $228 Avg Close $51.45 Range $48.47 - $54.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,370	$523	$157.11	$145.96 - $166.40
Q1 2024	1,935	$260	$122.04	$111.19 - $132.03
Q4 2023	2,969	$357	$106.49	$93.72 - $117.88
Q3 2023	2,879	$313	$115.95	$103.73 - $127.62
Q1 2022	2,484	$307	$102.06	$86.64 - $119.41
Q3 2017	3,705	$228	$51.45	$48.47 - $54.70