GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,701 Value ($000) $288 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 1,701 Value ($000) $297 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 1,701 Value ($000) $261 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 1,553 Value ($000) $241 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 1,553 Value ($000) $241 Avg Close $146.33 Range $125.37 - $164.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,701	$288	$164.34	$149.88 - $176.78
Q3 2025	1,701	$297	$160.70	$147.13 - $177.61
Q2 2025	1,701	$261	$148.30	$137.89 - $160.96
Q1 2025	1,553	$241	$157.11	$145.96 - $166.40
Q4 2024	1,553	$241	$146.33	$125.37 - $164.68