Ticker: GATX CUSIP: 361448103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 136 | $23 | $164.34 | $149.88 - $176.78 |
| Q3 2025 | 141 | $25 | $160.70 | $147.13 - $177.61 |
| Q2 2025 | 163 | $25 | $148.30 | $137.89 - $160.96 |
| Q1 2025 | 122 | $19 | $157.11 | $145.96 - $166.40 |
| Q4 2024 | 125 | $19 | $146.33 | $125.37 - $164.68 |
| Q3 2024 | 111 | $15 | $134.54 | $125.08 - $147.93 |
| Q2 2024 | 119 | $16 | $128.32 | $118.74 - $137.46 |
| Q1 2024 | 121 | $16 | $122.04 | $111.19 - $132.03 |
| Q4 2023 | 121 | $15 | $106.49 | $93.72 - $117.88 |
| Q3 2023 | 115 | $13 | $115.95 | $103.73 - $127.62 |
| Q2 2023 | 97 | $12 | $111.90 | $102.59 - $124.85 |
| Q1 2023 | 107 | $12 | $103.80 | $95.77 - $112.26 |
| Q4 2022 | 108 | $11 | $98.60 | $80.96 - $108.83 |
| Q3 2022 | 114 | $10 | $90.77 | $80.38 - $99.28 |
| Q2 2022 | 107 | $10 | $99.96 | $85.48 - $116.80 |
| Q1 2022 | 79 | $10 | $102.06 | $86.64 - $119.41 |
| Q4 2021 | 79 | $8 | $92.50 | $83.17 - $99.47 |
| Q3 2021 | 79 | $7 | $82.40 | $77.96 - $87.53 |
| Q2 2021 | 139 | $12 | $88.21 | $79.60 - $97.47 |
| Q1 2021 | 77 | $7 | $85.17 | $73.67 - $92.91 |
| Q4 2020 | 64 | $5 | $69.49 | $56.37 - $80.56 |
| Q3 2020 | 64 | $4 | $57.38 | $50.91 - $62.42 |
| Q2 2020 | 75 | $4 | $53.77 | $45.80 - $63.87 |
| Q1 2020 | 361 | $22 | $64.69 | $45.26 - $74.13 |
| Q4 2019 | 64 | $5 | $71.06 | $62.88 - $76.07 |
| Q3 2019 | 64 | $5 | $67.03 | $62.64 - $72.80 |
| Q2 2019 | 64 | $5 | $66.34 | $60.59 - $71.72 |
| Q1 2019 | 64 | $5 | $64.97 | $58.58 - $69.64 |
| Q4 2018 | 64 | $4 | $68.03 | $58.48 - $77.52 |
| Q3 2018 | 64 | $6 | $71.08 | $62.21 - $78.11 |
| Q2 2018 | 64 | $4 | $60.04 | $54.50 - $64.97 |
| Q1 2018 | 93 | $6 | $57.96 | $51.63 - $62.00 |
| Q4 2017 | 116 | $7 | $51.12 | $47.07 - $55.14 |
| Q3 2017 | 116 | $7 | $51.45 | $48.47 - $54.70 |
| Q2 2017 | 116 | $7 | $50.82 | $47.06 - $55.33 |
| Q1 2017 | 64 | $4 | $48.60 | $45.64 - $51.93 |
| Q4 2016 | 64 | $4 | $42.48 | $34.52 - $53.07 |