GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,575 Value ($000) $267 Avg Close $164.34 Range $149.88 - $176.78
Q3 2025
Shares 1,575 Value ($000) $275 Avg Close $160.70 Range $147.13 - $177.61
Q2 2025
Shares 1,575 Value ($000) $242 Avg Close $148.30 Range $137.89 - $160.96
Q1 2025
Shares 1,575 Value ($000) $245 Avg Close $157.11 Range $145.96 - $166.40
Q4 2024
Shares 1,575 Value ($000) $244 Avg Close $146.33 Range $125.37 - $164.68
Q3 2024
Shares 1,575 Value ($000) $209 Avg Close $134.54 Range $125.08 - $147.93
Q2 2024
Shares 1,575 Value ($000) $208 Avg Close $128.32 Range $118.74 - $137.46
Q1 2024
Shares 1,575 Value ($000) $211 Avg Close $122.04 Range $111.19 - $132.03
Q3 2023
Shares 1,847 Value ($000) $201 Avg Close $115.95 Range $103.73 - $127.62
Q2 2023
Shares 1,847 Value ($000) $238 Avg Close $111.90 Range $102.59 - $124.85
Q1 2023
Shares 1,823 Value ($000) $201 Avg Close $103.80 Range $95.77 - $112.26
Q4 2022
Shares 1,939 Value ($000) $0 Avg Close $98.60 Range $80.96 - $108.83
Q2 2022
Shares 1,933 Value ($000) $182 Avg Close $99.96 Range $85.48 - $116.80
Q1 2022
Shares 1,881 Value ($000) $232 Avg Close $102.06 Range $86.64 - $119.41
Q4 2021
Shares 1,876 Value ($000) $196 Avg Close $92.50 Range $83.17 - $99.47
Q3 2021
Shares 1,811 Value ($000) $162 Avg Close $82.40 Range $77.96 - $87.53
Q2 2021
Shares 1,811 Value ($000) $160 Avg Close $88.21 Range $79.60 - $97.47
Q1 2021
Shares 1,720 Value ($000) $160 Avg Close $85.17 Range $73.67 - $92.91
Q4 2020
Shares 1,280 Value ($000) $106 Avg Close $69.49 Range $56.37 - $80.56
Q3 2020
Shares 1,549 Value ($000) $99 Avg Close $57.38 Range $50.91 - $62.42
Q2 2020
Shares 1,261 Value ($000) $77 Avg Close $53.77 Range $45.80 - $63.87
Q1 2020
Shares 1,198 Value ($000) $75 Avg Close $64.69 Range $45.26 - $74.13
Q4 2019
Shares 1,014 Value ($000) $84 Avg Close $71.06 Range $62.88 - $76.07
Q3 2019
Shares 644 Value ($000) $50 Avg Close $67.03 Range $62.64 - $72.80
Q2 2019
Shares 116 Value ($000) $9 Avg Close $66.34 Range $60.59 - $71.72