GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,220 Value ($000) $209 Avg Close $99.96 Range $85.48 - $116.80

Q2 2021

Shares 11,905 Value ($000) $1,053 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 6,694 Value ($000) $621 Avg Close $85.17 Range $73.67 - $92.91

Q2 2020

Shares 4,484 Value ($000) $273 Avg Close $53.77 Range $45.80 - $63.87

Q1 2019

Shares 5,400 Value ($000) $412 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 6,657 Value ($000) $471 Avg Close $68.03 Range $58.48 - $77.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,220	$209	$99.96	$85.48 - $116.80
Q2 2021	11,905	$1,053	$88.21	$79.60 - $97.47
Q1 2021	6,694	$621	$85.17	$73.67 - $92.91
Q2 2020	4,484	$273	$53.77	$45.80 - $63.87
Q1 2019	5,400	$412	$64.97	$58.58 - $69.64
Q4 2018	6,657	$471	$68.03	$58.48 - $77.52