GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $8 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 70 Value ($000) $12 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 220 Value ($000) $34 Avg Close $148.30 Range $137.89 - $160.96

Q4 2024

Shares 9 Value ($000) $1 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 138 Value ($000) $18 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 282 Value ($000) $37 Avg Close $128.32 Range $118.74 - $137.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$8	$164.34	$149.88 - $176.78
Q3 2025	70	$12	$160.70	$147.13 - $177.61
Q2 2025	220	$34	$148.30	$137.89 - $160.96
Q4 2024	9	$1	$146.33	$125.37 - $164.68
Q3 2024	138	$18	$134.54	$125.08 - $147.93
Q2 2024	282	$37	$128.32	$118.74 - $137.46