GEO GROUP INC

CUSIP: 36159R103 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,716 Value ($000) $86 Avg Close — Range —
Q4 2013
Shares 1,356 Value ($000) $42 Avg Close — Range —