GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 20,400 Value ($000) $428 Avg Close $16.94 Range $14.96 - $19.35

Q1 2019

Shares 12,900 Value ($000) $247 Avg Close $16.70 Range $14.29 - $18.57

Q4 2018

Shares 12,900 Value ($000) $254 Avg Close $17.36 Range $14.19 - $19.05

Q3 2018

Shares 11,500 Value ($000) $289 Avg Close $19.23 Range $18.14 - $20.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	20,400	$428	$16.94	$14.96 - $19.35
Q1 2019	12,900	$247	$16.70	$14.29 - $18.57
Q4 2018	12,900	$254	$17.36	$14.19 - $19.05
Q3 2018	11,500	$289	$19.23	$18.14 - $20.51