GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,706 Value ($000) $6,056 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 1,117,701 Value ($000) $22,902 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 761,390 Value ($000) $18,235 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 1,232,424 Value ($000) $35,999 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 993,075 Value ($000) $27,786 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 686,302 Value ($000) $8,819 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 787,176 Value ($000) $11,304 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 1,104,137 Value ($000) $15,590 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 286,217 Value ($000) $3,100 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 327,486 Value ($000) $2,679 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 319,978 Value ($000) $2,291 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 276,577 Value ($000) $2,182 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 308,357 Value ($000) $3 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 2,200,280 Value ($000) $16,942 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 3,120,318 Value ($000) $20,594 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 1,785,118 Value ($000) $11,799 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 2,462,891 Value ($000) $19,087 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 1,601,137 Value ($000) $11,960 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 1,777,106 Value ($000) $12,653 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 1,489,495 Value ($000) $11,558 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 1,299,700 Value ($000) $11,516 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 942,232 Value ($000) $10,694 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 719,491 Value ($000) $8,512 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 1,314,020 Value ($000) $15,978 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 1,740,525 Value ($000) $28,910 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 3,219,316 Value ($000) $55,823 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 3,063,959 Value ($000) $63,608 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 3,298,622 Value ($000) $63,333 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 3,414,731 Value ($000) $67,269 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 3,710,553 Value ($000) $93,358 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 2,975,344 Value ($000) $81,942 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 1,954,282 Value ($000) $40,005 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 1,943,993 Value ($000) $45,878 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 2,066,321 Value ($000) $55,109 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 2,680,079 Value ($000) $79,251 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 1,584,104 Value ($000) $73,455 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 10,553 Value ($000) $379 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 10,857 Value ($000) $258 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 543,819 Value ($000) $18,588 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 383,559 Value ($000) $13,298 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 384,334 Value ($000) $11,111 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 373,657 Value ($000) $11,113 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 492,245 Value ($000) $16,815 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 506,285 Value ($000) $22,144 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 536,890 Value ($000) $21,668 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 540,713 Value ($000) $20,666 Avg Close $13.45 Range $12.49 - $14.24