GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,325 Value ($000) $21 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 1,090 Value ($000) $22 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 1,064 Value ($000) $25 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 1,140 Value ($000) $33 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 1,007 Value ($000) $28 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 940 Value ($000) $12 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 872 Value ($000) $13 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 822 Value ($000) $12 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 812 Value ($000) $9 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 665 Value ($000) $5 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 665 Value ($000) $5 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 1,079 Value ($000) $9 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 869 Value ($000) $10 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 665 Value ($000) $5 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 665 Value ($000) $4 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 665 Value ($000) $4 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 276 Value ($000) $2 Avg Close $8.19 Range $6.85 - $9.81
Q1 2020
Shares 22 Value ($000) $0 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 22 Value ($000) $0 Avg Close $12.82 Range $11.30 - $14.66
Q3 2018
Shares 3,000 Value ($000) $75 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 3,000 Value ($000) $83 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 3,264 Value ($000) $67 Avg Close $15.58 Range $13.77 - $17.30
Q4 2016
Shares 4,437 Value ($000) $159 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 33,863 Value ($000) $805 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 31,050 Value ($000) $1,061 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 32,196 Value ($000) $1,116 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 33,315 Value ($000) $963 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 32,362 Value ($000) $962 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 33,134 Value ($000) $1,132 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 36,303 Value ($000) $1,588 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 38,856 Value ($000) $1,568 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 39,486 Value ($000) $1,509 Avg Close $13.45 Range $12.49 - $14.24