GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,596 Value ($000) $26 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 1,175 Value ($000) $24 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 3,360 Value ($000) $80 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 6,056 Value ($000) $177 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 6,119 Value ($000) $171 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 6,119 Value ($000) $79 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 6,119 Value ($000) $88 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 6,370 Value ($000) $90 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 6,119 Value ($000) $66 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 6,119 Value ($000) $50 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 6,198 Value ($000) $44 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 5,944 Value ($000) $47 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 5,944 Value ($000) $65 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 4,944 Value ($000) $38 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 4,944 Value ($000) $33 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 2,672 Value ($000) $18 Avg Close $6.54 Range $5.21 - $8.05
Q1 2021
Shares 15 Value ($000) $0 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 639 Value ($000) $6 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 419 Value ($000) $5 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 1,725 Value ($000) $20 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 3,197 Value ($000) $39 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 1,755 Value ($000) $29 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 5,423 Value ($000) $94 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 6,924 Value ($000) $145 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 6,260 Value ($000) $121 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 6,419 Value ($000) $127 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 8,319 Value ($000) $210 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 12,438 Value ($000) $342 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 19,855 Value ($000) $406 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 24,403 Value ($000) $576 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 23,687 Value ($000) $638 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 24,228 Value ($000) $717 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 15,012 Value ($000) $696 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 17,146 Value ($000) $616 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 21,395 Value ($000) $508 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 12,595 Value ($000) $430 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 11,057 Value ($000) $384 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 9,920 Value ($000) $287 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 12,329 Value ($000) $367 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 11,727 Value ($000) $401 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 11,488 Value ($000) $503 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 13,002 Value ($000) $525 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 11,825 Value ($000) $451 Avg Close $13.45 Range $12.49 - $14.24