GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,341 Value ($000) $152 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 13,431 Value ($000) $159 Avg Close $10.98 Range $8.97 - $13.51
Q2 2016
Shares 6,906 Value ($000) $235 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 8,496 Value ($000) $293 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 8,070 Value ($000) $233 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 10,344 Value ($000) $307 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 15,062 Value ($000) $515 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 12,840 Value ($000) $561 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 11,753 Value ($000) $474 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 13,832 Value ($000) $512 Avg Close $13.45 Range $12.49 - $14.24