GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 124 Value ($000) $3 Avg Close $19.20 Range $17.21 - $21.41

Q4 2016

Shares 575 Value ($000) $21 Avg Close $12.86 Range $9.75 - $15.95

Q3 2016

Shares 750 Value ($000) $18 Avg Close $12.12 Range $7.01 - $15.12

Q2 2016

Shares 1,265 Value ($000) $43 Avg Close $13.92 Range $13.01 - $14.47

Q1 2016

Shares 1,268 Value ($000) $44 Avg Close $12.03 Range $10.55 - $14.54

Q4 2015

Shares 1,205 Value ($000) $35 Avg Close $12.01 Range $10.53 - $13.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	124	$3	$19.20	$17.21 - $21.41
Q4 2016	575	$21	$12.86	$9.75 - $15.95
Q3 2016	750	$18	$12.12	$7.01 - $15.12
Q2 2016	1,265	$43	$13.92	$13.01 - $14.47
Q1 2016	1,268	$44	$12.03	$10.55 - $14.54
Q4 2015	1,205	$35	$12.01	$10.53 - $13.48