GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $1 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 55 Value ($000) $1 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 64 Value ($000) $2 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 55 Value ($000) $2 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 63 Value ($000) $2 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 55 Value ($000) $1 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 55 Value ($000) $1 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 55 Value ($000) $1 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 55 Value ($000) $1 Avg Close $9.55 Range $7.92 - $11.35
Q1 2023
Shares 167 Value ($000) $1 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 71 Value ($000) $1 Avg Close $9.72 Range $7.66 - $12.44
Q3 2016
Shares 394 Value ($000) $9 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 385 Value ($000) $13 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 470 Value ($000) $21 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 385 Value ($000) $11 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 385 Value ($000) $11 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 385 Value ($000) $13 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 470 Value ($000) $21 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 470 Value ($000) $19 Avg Close $14.63 Range $13.35 - $15.66