Ticker: GEO CUSIP: 36162J106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 166,870 | $2,690 | $16.67 | $14.27 - $22.56 |
| Q3 2025 | 100,327 | $2,056 | $22.84 | $19.79 - $27.17 |
| Q2 2025 | 88,428 | $2,118 | $27.32 | $22.73 - $32.09 |
| Q1 2025 | 94,884 | $2,772 | $28.67 | $22.20 - $36.46 |
| Q4 2024 | 106,488 | $2,980 | $22.17 | $12.54 - $29.86 |
| Q3 2024 | 90,825 | $1,167 | $13.94 | $11.75 - $18.05 |
| Q2 2024 | 71,460 | $1,026 | $14.13 | $12.51 - $16.31 |
| Q1 2024 | 56,431 | $797 | $11.91 | $10.46 - $14.95 |
| Q4 2023 | 52,587 | $570 | $9.55 | $7.92 - $11.35 |
| Q3 2023 | 44,666 | $365 | $7.31 | $6.94 - $8.46 |
| Q2 2023 | 77,704 | $556 | $7.75 | $6.97 - $9.09 |
| Q1 2023 | 73,043 | $576 | $9.81 | $7.46 - $12.42 |
| Q4 2022 | 20,056 | $220 | $9.72 | $7.66 - $12.44 |
| Q3 2022 | 27,750 | $214 | $7.38 | $6.08 - $8.95 |
| Q2 2022 | 117,518 | $775 | $6.65 | $5.75 - $7.49 |
| Q1 2022 | 89,970 | $595 | $6.54 | $5.21 - $8.05 |
| Q4 2021 | 194,404 | $1,508 | $8.19 | $6.85 - $9.81 |
| Q3 2021 | 319,391 | $2,385 | $7.35 | $6.18 - $8.70 |
| Q2 2021 | 308,586 | $2,197 | $6.30 | $4.96 - $11.00 |
| Q1 2021 | 300,025 | $2,329 | $8.16 | $6.70 - $9.17 |
| Q4 2020 | 483,722 | $4,286 | $9.26 | $7.77 - $11.25 |
| Q3 2020 | 397,430 | $4,507 | $10.44 | $9.75 - $11.14 |
| Q2 2020 | 686,344 | $8,119 | $10.98 | $8.97 - $13.51 |
| Q1 2020 | 439,663 | $5,346 | $13.18 | $8.70 - $15.68 |
| Q4 2019 | 1,089,068 | $18,089 | $12.82 | $11.30 - $14.66 |
| Q3 2019 | 912,007 | $15,814 | $14.74 | $13.50 - $17.17 |
| Q2 2019 | 740,825 | $15,564 | $16.94 | $14.96 - $19.35 |
| Q1 2019 | 841,395 | $16,156 | $16.70 | $14.29 - $18.57 |
| Q4 2018 | 616,552 | $12,146 | $17.36 | $14.19 - $19.05 |
| Q3 2018 | 544,946 | $13,711 | $19.23 | $18.14 - $20.51 |
| Q2 2018 | 646,930 | $17,817 | $17.61 | $14.13 - $20.81 |
| Q1 2018 | 480,762 | $9,841 | $15.58 | $13.77 - $17.30 |
| Q4 2017 | 469,975 | $11,092 | $17.95 | $16.35 - $19.41 |
| Q3 2017 | 476,750 | $12,824 | $19.20 | $17.21 - $21.41 |
| Q2 2017 | 504,092 | $14,906 | $21.42 | $19.80 - $23.17 |
| Q1 2017 | 373,475 | $17,318 | $19.28 | $15.89 - $22.25 |
| Q4 2016 | 373,986 | $13,437 | $12.86 | $9.75 - $15.95 |
| Q3 2016 | 273,050 | $6,493 | $12.12 | $7.01 - $15.12 |
| Q2 2016 | 476,691 | $16,294 | $13.92 | $13.01 - $14.47 |
| Q1 2016 | 438,648 | $15,208 | $12.03 | $10.55 - $14.54 |
| Q4 2015 | 469,580 | $13,575 | $12.01 | $10.53 - $13.48 |
| Q3 2015 | 441,386 | $13,127 | $13.01 | $11.41 - $14.80 |
| Q2 2015 | 462,342 | $15,794 | $14.92 | $13.18 - $17.14 |
| Q1 2015 | 505,902 | $22,128 | $16.24 | $15.14 - $17.30 |
| Q4 2014 | 378,534 | $15,277 | $14.63 | $13.35 - $15.66 |
| Q3 2014 | 156,026 | $5,959 | $13.45 | $12.49 - $14.24 |