GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,603 Value ($000) $2 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 131,161 Value ($000) $3 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 123,173 Value ($000) $3 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 108,014 Value ($000) $3 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 205,090 Value ($000) $6 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 294,813 Value ($000) $4 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 269,545 Value ($000) $4 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 262,120 Value ($000) $4 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 250,215 Value ($000) $3 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 242,130 Value ($000) $2 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 227,761 Value ($000) $2 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 170,317 Value ($000) $1 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 76,695 Value ($000) $1 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 97,789 Value ($000) $753 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 124,136 Value ($000) $819 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 134,976 Value ($000) $892 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 132,273 Value ($000) $1,025 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 180,990 Value ($000) $1,352 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 208,490 Value ($000) $1,484 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 129,168 Value ($000) $1,002 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 92,099 Value ($000) $816 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 92,070 Value ($000) $1,044 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 95,270 Value ($000) $1,127 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 75,338 Value ($000) $916 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 91,488 Value ($000) $1,520 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 86,771 Value ($000) $1,505 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 86,206 Value ($000) $1,811 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 85,909 Value ($000) $1,649 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 81,409 Value ($000) $1,604 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 121,038 Value ($000) $3,045 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 120,313 Value ($000) $3,313 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 120,180 Value ($000) $2,460 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 119,941 Value ($000) $2,831 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 71,871 Value ($000) $1,933 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 71,471 Value ($000) $2,113 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 47,622 Value ($000) $2,208 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 47,622 Value ($000) $1,711 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 47,622 Value ($000) $1,132 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 36,449 Value ($000) $1,246 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 32,707 Value ($000) $1,134 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 32,707 Value ($000) $946 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 29,817 Value ($000) $887 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 29,817 Value ($000) $1,019 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 27,717 Value ($000) $1,212 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 29,133 Value ($000) $1,176 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 27,717 Value ($000) $1,059 Avg Close $13.45 Range $12.49 - $14.24
Q2 2014
Shares 29,617 Value ($000) $1,058 Avg Close $12.24 Range $11.32 - $13.08