GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,683 Value ($000) $215 Avg Close $22.17 Range $12.54 - $29.86
Q2 2024
Shares 35,457 Value ($000) $509 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 15,554 Value ($000) $220 Avg Close $11.91 Range $10.46 - $14.95
Q1 2023
Shares 88,906 Value ($000) $701 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 104,264 Value ($000) $1,142 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 45,088 Value ($000) $347 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 72,708 Value ($000) $480 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 17,158 Value ($000) $113 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 18,652 Value ($000) $145 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 18,760 Value ($000) $140 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 111,106 Value ($000) $791 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 107,602 Value ($000) $835 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 114,783 Value ($000) $1,017 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 59,372 Value ($000) $673 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 18,762 Value ($000) $222 Avg Close $10.98 Range $8.97 - $13.51