GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,961,725 Value ($000) $79,983 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 4,835,116 Value ($000) $99,072 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 4,922,108 Value ($000) $117,884 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 4,823,369 Value ($000) $140,891 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 4,938,855 Value ($000) $138,189 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 4,919,298 Value ($000) $63,213 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 4,852,640 Value ($000) $69,684 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 4,611,475 Value ($000) $65,114 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 4,567,074 Value ($000) $49,461 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 4,462,567 Value ($000) $36,504 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 4,509,415 Value ($000) $32,287 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 4,903,043 Value ($000) $38,685 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 4,958,338 Value ($000) $54,294 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 4,822,760 Value ($000) $37,135 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 4,803,718 Value ($000) $31,705 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 4,772,646 Value ($000) $31,547 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 4,692,875 Value ($000) $36,370 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 4,549,223 Value ($000) $33,983 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 4,509,812 Value ($000) $32,110 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 4,289,217 Value ($000) $33,284 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 3,963,345 Value ($000) $35,115 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 3,794,730 Value ($000) $43,032 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 4,010,201 Value ($000) $47,441 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 4,122,499 Value ($000) $50,130 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 3,765,456 Value ($000) $62,544 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 3,800,844 Value ($000) $65,907 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 3,889,846 Value ($000) $81,726 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 3,766,730 Value ($000) $72,321 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 3,706,318 Value ($000) $73,014 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 4,006,392 Value ($000) $100,802 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 3,988,927 Value ($000) $109,860 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 4,045,787 Value ($000) $82,814 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 4,058,695 Value ($000) $95,793 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 3,980,937 Value ($000) $107,085 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 4,058,753 Value ($000) $120,023 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 2,635,365 Value ($000) $122,200 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 1,724,304 Value ($000) $61,954 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 1,586,523 Value ($000) $37,729 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 1,534,155 Value ($000) $52,438 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 1,530,494 Value ($000) $53,061 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 1,488,426 Value ($000) $43,030 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 1,511,289 Value ($000) $44,943 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 1,574,323 Value ($000) $53,774 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 1,594,444 Value ($000) $69,746 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 1,576,144 Value ($000) $63,611 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 1,513,944 Value ($000) $57,861 Avg Close $13.45 Range $12.49 - $14.24
Q2 2014
Shares 1,358,552 Value ($000) $48,536 Avg Close $12.24 Range $11.32 - $13.08