GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,176 Value ($000) $3,485 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 216,447 Value ($000) $2,781 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 333,260 Value ($000) $7,982 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 174,662 Value ($000) $5,102 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 228,790 Value ($000) $6,402 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 216,447 Value ($000) $3 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 45,608 Value ($000) $655 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 109,676 Value ($000) $1,549 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 224,209 Value ($000) $2,428 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 105,184 Value ($000) $860 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 70,500 Value ($000) $1 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 65,154 Value ($000) $1 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 62,203 Value ($000) $1 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 80,120 Value ($000) $617 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 197,815 Value ($000) $1,305 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 458,468 Value ($000) $3,030 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 341,181 Value ($000) $2,643 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 139,224 Value ($000) $1,040 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 89,590 Value ($000) $636 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 156,819 Value ($000) $1,216 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 212,961 Value ($000) $1,887 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 268,547 Value ($000) $3,045 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 275,981 Value ($000) $3,264 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 125,244 Value ($000) $1,523 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 226,860 Value ($000) $3,768 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 189,403 Value ($000) $3,284 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 207,469 Value ($000) $4,358 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 170,764 Value ($000) $3,278 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 143,063 Value ($000) $2,818 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 171,305 Value ($000) $4,309 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 77,991 Value ($000) $2,148 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 97,340 Value ($000) $1,993 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 40,929 Value ($000) $966 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 71,285 Value ($000) $1,917 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 66,491 Value ($000) $1,967 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 38,044 Value ($000) $1,765 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 32,375 Value ($000) $1,165 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 2,794 Value ($000) $66 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 752 Value ($000) $26 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 2,229 Value ($000) $76 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 2,319 Value ($000) $64 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 2,407 Value ($000) $71 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 3,275 Value ($000) $109 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 11,277 Value ($000) $485 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 244,284 Value ($000) $9,772 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 322,835 Value ($000) $12,268 Avg Close $13.45 Range $12.49 - $14.24