GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,643 Value ($000) $0 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 21,091 Value ($000) $1 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 17,744 Value ($000) $1 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 12,888 Value ($000) $0 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 40,654 Value ($000) $1 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 38,530 Value ($000) $1 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 39,703 Value ($000) $1 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 38,506 Value ($000) $0 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 37,552 Value ($000) $0 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 36,685 Value ($000) $0 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 39,139 Value ($000) $0 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 37,324 Value ($000) $0 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 25,786 Value ($000) $198 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 13,309 Value ($000) $87 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 10,828 Value ($000) $71 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 17,289 Value ($000) $134 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 17,132 Value ($000) $127 Avg Close $7.35 Range $6.18 - $8.70
Q1 2021
Shares 18,813 Value ($000) $145 Avg Close $8.16 Range $6.70 - $9.17
Q3 2020
Shares 16,980 Value ($000) $192 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 17,231 Value ($000) $203 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 18,674 Value ($000) $227 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 17,617 Value ($000) $292 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 16,192 Value ($000) $280 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 12,002 Value ($000) $252 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 10,961 Value ($000) $210 Avg Close $16.70 Range $14.29 - $18.57
Q3 2018
Shares 11,172 Value ($000) $281 Avg Close $19.23 Range $18.14 - $20.51