GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,982,082 Value ($000) $64,191 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 4,325,296 Value ($000) $88,625 Avg Close $22.84 Range $19.79 - $27.17
Q4 2021
Shares 12,263 Value ($000) $95 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 8,756 Value ($000) $65 Avg Close $7.35 Range $6.18 - $8.70
Q4 2020
Shares 11,254 Value ($000) $100 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 28,797 Value ($000) $327 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 5,394,218 Value ($000) $63,813 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 5,783,819 Value ($000) $70,332 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 5,313,367 Value ($000) $88,255 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 8,289,937 Value ($000) $143,748 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 8,627,379 Value ($000) $181,261 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 7,944,056 Value ($000) $152,526 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 7,968,569 Value ($000) $156,981 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 8,367,338 Value ($000) $210,522 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 8,534,404 Value ($000) $235,037 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 5,570,731 Value ($000) $114,033 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 6,889,490 Value ($000) $162,592 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 8,134,482 Value ($000) $218,818 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 6,811,708 Value ($000) $201,422 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 4,496,903 Value ($000) $208,522 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 4,619,220 Value ($000) $165,968 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 6,944,690 Value ($000) $165,145 Avg Close $12.12 Range $7.01 - $15.12