GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,892 Value ($000) $192 Avg Close $16.67 Range $14.27 - $22.56
Q1 2025
Shares 19,731 Value ($000) $576 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 19,331 Value ($000) $541 Avg Close $22.17 Range $12.54 - $29.86
Q3 2020
Shares 36 Value ($000) $0 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 36 Value ($000) $0 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 157 Value ($000) $2 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 157 Value ($000) $2 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 157 Value ($000) $2 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 157 Value ($000) $3 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 457 Value ($000) $8 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 457 Value ($000) $8 Avg Close $17.36 Range $14.19 - $19.05
Q1 2018
Shares 245 Value ($000) $5 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 245 Value ($000) $5 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 727 Value ($000) $18 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 485 Value ($000) $21 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 485 Value ($000) $21 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 345 Value ($000) $12 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 345 Value ($000) $8 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 345 Value ($000) $11 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 634 Value ($000) $21 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 573 Value ($000) $15 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 573 Value ($000) $17 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 496 Value ($000) $16 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 345 Value ($000) $15 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 345 Value ($000) $13 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 345 Value ($000) $13 Avg Close $13.45 Range $12.49 - $14.24
Q2 2014
Shares 345 Value ($000) $12 Avg Close $12.24 Range $11.32 - $13.08