GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 929,748 Value ($000) $14,988 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 785,269 Value ($000) $16,090 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 2,851,044 Value ($000) $68,282 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 5,965,011 Value ($000) $174,238 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 6,378,461 Value ($000) $178,469 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 7,053,235 Value ($000) $90,634 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 9,371,481 Value ($000) $134,574 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 8,350,675 Value ($000) $117,912 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 5,063,122 Value ($000) $54,834 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 5,838,953 Value ($000) $47,763 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 11,163,850 Value ($000) $79,933 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 8,173,395 Value ($000) $64,488 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 7,813,308 Value ($000) $85,556 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 4,678,048 Value ($000) $36,021 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 18,614,174 Value ($000) $122,852 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 16,875,315 Value ($000) $111,545 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 10,108,563 Value ($000) $78,341 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 3,583,969 Value ($000) $26,772 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 2,205,851 Value ($000) $15,705 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 1 Value ($000) $0 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 2 Value ($000) $0 Avg Close $9.26 Range $7.77 - $11.25
Q2 2020
Shares 2,355 Value ($000) $28 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 2 Value ($000) $0 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 18 Value ($000) $0 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 52 Value ($000) $1 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 53 Value ($000) $1 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 729 Value ($000) $14 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 756 Value ($000) $16 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 635 Value ($000) $16 Avg Close $19.23 Range $18.14 - $20.51
Q3 2017
Shares 323,400 Value ($000) $8,699 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 629,400 Value ($000) $18,611 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 467,500 Value ($000) $21,678 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 1,600,600 Value ($000) $57,509 Avg Close $12.86 Range $9.75 - $15.95
Q2 2016
Shares 3,578,750 Value ($000) $122,322 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 5,908,758 Value ($000) $204,857 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 6,730,850 Value ($000) $194,589 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 4,724,450 Value ($000) $140,505 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 2,400,000 Value ($000) $81,984 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 2,400,000 Value ($000) $104,976 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 2,400,000 Value ($000) $96,864 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 2,400,000 Value ($000) $91,728 Avg Close $13.45 Range $12.49 - $14.24