GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,027 Value ($000) $1,500 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 24,183 Value ($000) $495 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 14,311 Value ($000) $343 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 19,429 Value ($000) $568 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 9,040 Value ($000) $253 Avg Close $22.17 Range $12.54 - $29.86
Q2 2024
Shares 15,728 Value ($000) $226 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 43,140 Value ($000) $609 Avg Close $11.91 Range $10.46 - $14.95
Q3 2022
Shares 42,129 Value ($000) $324 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 110,409 Value ($000) $729 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 111,609 Value ($000) $738 Avg Close $6.54 Range $5.21 - $8.05
Q3 2020
Shares 16,774 Value ($000) $175 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 16,236 Value ($000) $178 Avg Close $10.98 Range $8.97 - $13.51
Q2 2019
Shares 11,570 Value ($000) $258 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 25,905 Value ($000) $496 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 4,702 Value ($000) $78 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 4,369 Value ($000) $116 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 77,355 Value ($000) $2,130 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 189,020 Value ($000) $3,869 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 187,471 Value ($000) $4,424 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 229,656 Value ($000) $6,177 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 201,059 Value ($000) $5,946 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 133,998 Value ($000) $6,214 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 13,860 Value ($000) $498 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 350 Value ($000) $8 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 162 Value ($000) $5 Avg Close $13.92 Range $13.01 - $14.47
Q3 2015
Shares 4,710 Value ($000) $140 Avg Close $13.01 Range $11.41 - $14.80
Q1 2015
Shares 1,056 Value ($000) $46 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 537 Value ($000) $22 Avg Close $14.63 Range $13.35 - $15.66