GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,250 Value ($000) $299 Avg Close $28.67 Range $22.20 - $36.46
Q4 2023
Shares 16,050 Value ($000) $174 Avg Close $9.55 Range $7.92 - $11.35
Q1 2023
Shares 35,150 Value ($000) $277 Avg Close $9.81 Range $7.46 - $12.42
Q3 2015
Shares 34,160 Value ($000) $1,016 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 35,535 Value ($000) $1,214 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 36,164 Value ($000) $1,582 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 37,958 Value ($000) $1,532 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 39,385 Value ($000) $1,505 Avg Close $13.45 Range $12.49 - $14.24