GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,323 Value ($000) $89 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 6,323 Value ($000) $68 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 7,003 Value ($000) $57 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 6,413 Value ($000) $46 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 6,413 Value ($000) $51 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 7,175 Value ($000) $79 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 7,175 Value ($000) $55 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 5,713 Value ($000) $38 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 7,421 Value ($000) $49 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 38,293 Value ($000) $297 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 37,705 Value ($000) $282 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 31,640 Value ($000) $225 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 46,156 Value ($000) $358 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 42,015 Value ($000) $372 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 66,661 Value ($000) $756 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 73,055 Value ($000) $864 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 76,442 Value ($000) $930 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 75,550 Value ($000) $1,255 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 75,446 Value ($000) $1,308 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 76,778 Value ($000) $1,613 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 76,034 Value ($000) $1,460 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 77,219 Value ($000) $1,521 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 77,349 Value ($000) $1,946 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 77,660 Value ($000) $2,138,756 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 77,761 Value ($000) $1,591,767 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 76,363 Value ($000) $1,802 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 202,464 Value ($000) $5,446 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 203,876 Value ($000) $6,029 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 128,807 Value ($000) $5,973 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 55,446 Value ($000) $1,992 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 56,475 Value ($000) $1,343 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 56,431 Value ($000) $1,929 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 56,138 Value ($000) $1,946 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 55,725 Value ($000) $1,611 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 55,996 Value ($000) $1,665 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 57,126 Value ($000) $1,951 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 65,728 Value ($000) $2,875 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 64,785 Value ($000) $2,615 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 66,698 Value ($000) $2,549 Avg Close $13.45 Range $12.49 - $14.24