GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 18,000 Value ($000) $312 Avg Close $14.74 Range $13.50 - $17.17

Q2 2019

Shares 9,800 Value ($000) $206 Avg Close $16.94 Range $14.96 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	18,000	$312	$14.74	$13.50 - $17.17
Q2 2019	9,800	$206	$16.94	$14.96 - $19.35