GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,696 Value ($000) $5,976 Avg Close $16.67 Range $14.27 - $22.56

Q3 2025

Shares 388,376 Value ($000) $7,958 Avg Close $22.84 Range $19.79 - $27.17

Q2 2025

Shares 409,341 Value ($000) $9,804 Avg Close $27.32 Range $22.73 - $32.09

Q1 2025

Shares 384,850 Value ($000) $11,241 Avg Close $28.67 Range $22.20 - $36.46

Q4 2024

Shares 388,523 Value ($000) $10,871 Avg Close $22.17 Range $12.54 - $29.86

Q3 2024

Shares 372,808 Value ($000) $4,791 Avg Close $13.94 Range $11.75 - $18.05

Q2 2024

Shares 369,662 Value ($000) $5,308 Avg Close $14.13 Range $12.51 - $16.31

Q1 2024

Shares 427,294 Value ($000) $6,033 Avg Close $11.91 Range $10.46 - $14.95

Q4 2023

Shares 422,007 Value ($000) $4,570 Avg Close $9.55 Range $7.92 - $11.35

Q3 2023

Shares 417,704 Value ($000) $3,417 Avg Close $7.31 Range $6.94 - $8.46

Q2 2023

Shares 417,672 Value ($000) $2,991 Avg Close $7.75 Range $6.97 - $9.09

Q1 2023

Shares 417,456 Value ($000) $3,294 Avg Close $9.81 Range $7.46 - $12.42

Q4 2022

Shares 354,379 Value ($000) $3,880 Avg Close $9.72 Range $7.66 - $12.44

Q3 2022

Shares 346,297 Value ($000) $2,666 Avg Close $7.38 Range $6.08 - $8.95

Q2 2022

Shares 356,528 Value ($000) $2,353 Avg Close $6.65 Range $5.75 - $7.49

Q1 2022

Shares 354,796 Value ($000) $2,346 Avg Close $6.54 Range $5.21 - $8.05

Q4 2021

Shares 375,432 Value ($000) $2,910 Avg Close $8.19 Range $6.85 - $9.81

Q3 2021

Shares 365,649 Value ($000) $2,731 Avg Close $7.35 Range $6.18 - $8.70

Q2 2021

Shares 463,610 Value ($000) $3,301 Avg Close $6.30 Range $4.96 - $11.00

Q1 2021

Shares 507,540 Value ($000) $3,939 Avg Close $8.16 Range $6.70 - $9.17

Q4 2020

Shares 491,591 Value ($000) $4,356 Avg Close $9.26 Range $7.77 - $11.25

Q3 2020

Shares 265,104 Value ($000) $3,006 Avg Close $10.44 Range $9.75 - $11.14

Q2 2020

Shares 238,043 Value ($000) $2,816 Avg Close $10.98 Range $8.97 - $13.51

Q1 2020

Shares 207,120 Value ($000) $2,519 Avg Close $13.18 Range $8.70 - $15.68

Q4 2019

Shares 191,636 Value ($000) $3,183 Avg Close $12.82 Range $11.30 - $14.66

Q3 2019

Shares 184,184 Value ($000) $3,193 Avg Close $14.74 Range $13.50 - $17.17

Q2 2019

Shares 175,917 Value ($000) $3,697 Avg Close $16.94 Range $14.96 - $19.35

Q1 2019

Shares 173,918 Value ($000) $3,339 Avg Close $16.70 Range $14.29 - $18.57

Q4 2018

Shares 162,620 Value ($000) $3,204 Avg Close $17.36 Range $14.19 - $19.05

Q3 2018

Shares 154,635 Value ($000) $3,891 Avg Close $19.23 Range $18.14 - $20.51

Q2 2018

Shares 155,821 Value ($000) $4,292 Avg Close $17.61 Range $14.13 - $20.81

Q1 2018

Shares 168,692 Value ($000) $3,453 Avg Close $15.58 Range $13.77 - $17.30

Q4 2017

Shares 171,270 Value ($000) $4,042 Avg Close $17.95 Range $16.35 - $19.41

Q3 2017

Shares 166,996 Value ($000) $4,488 Avg Close $19.20 Range $17.21 - $21.41

Q2 2017

Shares 157,253 Value ($000) $4,644 Avg Close $21.42 Range $19.80 - $23.17

Q1 2017

Shares 91,448 Value ($000) $4,240 Avg Close $19.28 Range $15.89 - $22.25

Q4 2016

Shares 180,636 Value ($000) $6,488 Avg Close $12.86 Range $9.75 - $15.95

Q3 2016

Shares 98,340 Value ($000) $2,339 Avg Close $12.12 Range $7.01 - $15.12

Q2 2016

Shares 46,550 Value ($000) $1,584 Avg Close $13.92 Range $13.01 - $14.47

Q1 2016

Shares 40,392 Value ($000) $1,398 Avg Close $12.03 Range $10.55 - $14.54

Q4 2015

Shares 40,294 Value ($000) $1,159 Avg Close $12.01 Range $10.53 - $13.48

Q3 2015

Shares 29,197 Value ($000) $871 Avg Close $13.01 Range $11.41 - $14.80

Q2 2015

Shares 28,583 Value ($000) $976 Avg Close $14.92 Range $13.18 - $17.14

Q1 2015

Shares 28,020 Value ($000) $1,228 Avg Close $16.24 Range $15.14 - $17.30

Q4 2014

Shares 25,697 Value ($000) $1,046 Avg Close $14.63 Range $13.35 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,696	$5,976	$16.67	$14.27 - $22.56
Q3 2025	388,376	$7,958	$22.84	$19.79 - $27.17
Q2 2025	409,341	$9,804	$27.32	$22.73 - $32.09
Q1 2025	384,850	$11,241	$28.67	$22.20 - $36.46
Q4 2024	388,523	$10,871	$22.17	$12.54 - $29.86
Q3 2024	372,808	$4,791	$13.94	$11.75 - $18.05
Q2 2024	369,662	$5,308	$14.13	$12.51 - $16.31
Q1 2024	427,294	$6,033	$11.91	$10.46 - $14.95
Q4 2023	422,007	$4,570	$9.55	$7.92 - $11.35
Q3 2023	417,704	$3,417	$7.31	$6.94 - $8.46
Q2 2023	417,672	$2,991	$7.75	$6.97 - $9.09
Q1 2023	417,456	$3,294	$9.81	$7.46 - $12.42
Q4 2022	354,379	$3,880	$9.72	$7.66 - $12.44
Q3 2022	346,297	$2,666	$7.38	$6.08 - $8.95
Q2 2022	356,528	$2,353	$6.65	$5.75 - $7.49
Q1 2022	354,796	$2,346	$6.54	$5.21 - $8.05
Q4 2021	375,432	$2,910	$8.19	$6.85 - $9.81
Q3 2021	365,649	$2,731	$7.35	$6.18 - $8.70
Q2 2021	463,610	$3,301	$6.30	$4.96 - $11.00
Q1 2021	507,540	$3,939	$8.16	$6.70 - $9.17
Q4 2020	491,591	$4,356	$9.26	$7.77 - $11.25
Q3 2020	265,104	$3,006	$10.44	$9.75 - $11.14
Q2 2020	238,043	$2,816	$10.98	$8.97 - $13.51
Q1 2020	207,120	$2,519	$13.18	$8.70 - $15.68
Q4 2019	191,636	$3,183	$12.82	$11.30 - $14.66
Q3 2019	184,184	$3,193	$14.74	$13.50 - $17.17
Q2 2019	175,917	$3,697	$16.94	$14.96 - $19.35
Q1 2019	173,918	$3,339	$16.70	$14.29 - $18.57
Q4 2018	162,620	$3,204	$17.36	$14.19 - $19.05
Q3 2018	154,635	$3,891	$19.23	$18.14 - $20.51
Q2 2018	155,821	$4,292	$17.61	$14.13 - $20.81
Q1 2018	168,692	$3,453	$15.58	$13.77 - $17.30
Q4 2017	171,270	$4,042	$17.95	$16.35 - $19.41
Q3 2017	166,996	$4,488	$19.20	$17.21 - $21.41
Q2 2017	157,253	$4,644	$21.42	$19.80 - $23.17
Q1 2017	91,448	$4,240	$19.28	$15.89 - $22.25
Q4 2016	180,636	$6,488	$12.86	$9.75 - $15.95
Q3 2016	98,340	$2,339	$12.12	$7.01 - $15.12
Q2 2016	46,550	$1,584	$13.92	$13.01 - $14.47
Q1 2016	40,392	$1,398	$12.03	$10.55 - $14.54
Q4 2015	40,294	$1,159	$12.01	$10.53 - $13.48
Q3 2015	29,197	$871	$13.01	$11.41 - $14.80
Q2 2015	28,583	$976	$14.92	$13.18 - $17.14
Q1 2015	28,020	$1,228	$16.24	$15.14 - $17.30
Q4 2014	25,697	$1,046	$14.63	$13.35 - $15.66