GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 14,804 Value ($000) $292 Avg Close $17.36 Range $14.19 - $19.05

Q3 2018

Shares 14,804 Value ($000) $372 Avg Close $19.23 Range $18.14 - $20.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	14,804	$292	$17.36	$14.19 - $19.05
Q3 2018	14,804	$372	$19.23	$18.14 - $20.51