GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,689 Value ($000) $994 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 180,661 Value ($000) $3,702 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 281,264 Value ($000) $6,736 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 242,989 Value ($000) $7,098 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 113,551 Value ($000) $3 Avg Close $22.17 Range $12.54 - $29.86
Q2 2024
Shares 178,913 Value ($000) $3 Avg Close $14.13 Range $12.51 - $16.31
Q1 2023
Shares 13,808 Value ($000) $0 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 35,948 Value ($000) $0 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 39,554 Value ($000) $305 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 19,574 Value ($000) $129 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 25,281 Value ($000) $167 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 23,640 Value ($000) $183 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 19,550 Value ($000) $146 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 15,966 Value ($000) $114 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 13,591 Value ($000) $105 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 11,136 Value ($000) $99 Avg Close $9.26 Range $7.77 - $11.25
Q3 2018
Shares 14,496 Value ($000) $365 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 25,170 Value ($000) $693 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 27,462 Value ($000) $562 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 42,425 Value ($000) $1,001 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 10,213 Value ($000) $275 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 9,689 Value ($000) $287 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 6,037 Value ($000) $280 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 6,037 Value ($000) $217 Avg Close $12.86 Range $9.75 - $15.95
Q2 2016
Shares 10,421 Value ($000) $356 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 9,157 Value ($000) $317 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 6,841 Value ($000) $198 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 9,148 Value ($000) $272 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 2,886 Value ($000) $99 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 2,247 Value ($000) $98 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 2,195 Value ($000) $89 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 2,595 Value ($000) $99 Avg Close $13.45 Range $12.49 - $14.24