GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571 Value ($000) $9 Avg Close $16.67 Range $14.27 - $22.56
Q3 2022
Shares 193 Value ($000) $1 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 651 Value ($000) $4 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 2,802 Value ($000) $18 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 918 Value ($000) $7 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 4,003 Value ($000) $30 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 5,401 Value ($000) $38 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 1,500 Value ($000) $11 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 1,132 Value ($000) $10 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 36,327 Value ($000) $411 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 35,677 Value ($000) $422 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 39,822 Value ($000) $484 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 5,317 Value ($000) $88 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 15,529 Value ($000) $268 Avg Close $14.74 Range $13.50 - $17.17
Q4 2018
Shares 16,831 Value ($000) $331 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 11,806 Value ($000) $298 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 14,109 Value ($000) $388,561 Avg Close $17.61 Range $14.13 - $20.81
Q1 2017
Shares 4,241 Value ($000) $196 Avg Close $19.28 Range $15.89 - $22.25
Q3 2016
Shares 18,925 Value ($000) $450 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 7,792 Value ($000) $266 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 1,200 Value ($000) $42 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 9,326 Value ($000) $270 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 13,062 Value ($000) $388 Avg Close $13.01 Range $11.41 - $14.80