GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 129,583 Value ($000) $1,004 Avg Close $8.19 Range $6.85 - $9.81

Q3 2021

Shares 131,037 Value ($000) $978 Avg Close $7.35 Range $6.18 - $8.70

Q2 2021

Shares 132,344 Value ($000) $942 Avg Close $6.30 Range $4.96 - $11.00

Q1 2021

Shares 139,490 Value ($000) $1,082 Avg Close $8.16 Range $6.70 - $9.17

Q4 2020

Shares 150,908 Value ($000) $1,337 Avg Close $9.26 Range $7.77 - $11.25

Q3 2020

Shares 152,561 Value ($000) $1,730 Avg Close $10.44 Range $9.75 - $11.14

Q2 2020

Shares 153,735 Value ($000) $1,818 Avg Close $10.98 Range $8.97 - $13.51

Q1 2020

Shares 155,450 Value ($000) $1,890 Avg Close $13.18 Range $8.70 - $15.68

Q4 2019

Shares 137,716 Value ($000) $2,287 Avg Close $12.82 Range $11.30 - $14.66

Q3 2019

Shares 137,381 Value ($000) $2,382 Avg Close $14.74 Range $13.50 - $17.17

Q2 2019

Shares 177,115 Value ($000) $3,721 Avg Close $16.94 Range $14.96 - $19.35

Q1 2019

Shares 189,392 Value ($000) $3,636 Avg Close $16.70 Range $14.29 - $18.57

Q4 2018

Shares 208,666 Value ($000) $4,110 Avg Close $17.36 Range $14.19 - $19.05

Q3 2018

Shares 197,122 Value ($000) $4,959 Avg Close $19.23 Range $18.14 - $20.51

Q2 2018

Shares 207,428 Value ($000) $5,712 Avg Close $17.61 Range $14.13 - $20.81

Q1 2018

Shares 212,352 Value ($000) $4,346 Avg Close $15.58 Range $13.77 - $17.30

Q4 2017

Shares 193,438 Value ($000) $4,565 Avg Close $17.95 Range $16.35 - $19.41

Q3 2017

Shares 189,008 Value ($000) $5,084 Avg Close $19.20 Range $17.21 - $21.41

Q2 2017

Shares 192,758 Value ($000) $5,699 Avg Close $21.42 Range $19.80 - $23.17

Q1 2017

Shares 133,183 Value ($000) $6,175 Avg Close $19.28 Range $15.89 - $22.25

Q4 2016

Shares 134,747 Value ($000) $4,841 Avg Close $12.86 Range $9.75 - $15.95

Q3 2016

Shares 130,551 Value ($000) $3,104 Avg Close $12.12 Range $7.01 - $15.12

Q2 2016

Shares 132,666 Value ($000) $4,534 Avg Close $13.92 Range $13.01 - $14.47

Q1 2016

Shares 133,754 Value ($000) $4,637 Avg Close $12.03 Range $10.55 - $14.54

Q4 2015

Shares 136,605 Value ($000) $3,949 Avg Close $12.01 Range $10.53 - $13.48

Q3 2015

Shares 136,286 Value ($000) $4,053 Avg Close $13.01 Range $11.41 - $14.80

Q2 2015

Shares 136,767 Value ($000) $4,671 Avg Close $14.92 Range $13.18 - $17.14

Q1 2015

Shares 129,290 Value ($000) $5,655 Avg Close $16.24 Range $15.14 - $17.30

Q4 2014

Shares 137,200 Value ($000) $5,537 Avg Close $14.63 Range $13.35 - $15.66

Q3 2014

Shares 146,034 Value ($000) $5,581 Avg Close $13.45 Range $12.49 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	129,583	$1,004	$8.19	$6.85 - $9.81
Q3 2021	131,037	$978	$7.35	$6.18 - $8.70
Q2 2021	132,344	$942	$6.30	$4.96 - $11.00
Q1 2021	139,490	$1,082	$8.16	$6.70 - $9.17
Q4 2020	150,908	$1,337	$9.26	$7.77 - $11.25
Q3 2020	152,561	$1,730	$10.44	$9.75 - $11.14
Q2 2020	153,735	$1,818	$10.98	$8.97 - $13.51
Q1 2020	155,450	$1,890	$13.18	$8.70 - $15.68
Q4 2019	137,716	$2,287	$12.82	$11.30 - $14.66
Q3 2019	137,381	$2,382	$14.74	$13.50 - $17.17
Q2 2019	177,115	$3,721	$16.94	$14.96 - $19.35
Q1 2019	189,392	$3,636	$16.70	$14.29 - $18.57
Q4 2018	208,666	$4,110	$17.36	$14.19 - $19.05
Q3 2018	197,122	$4,959	$19.23	$18.14 - $20.51
Q2 2018	207,428	$5,712	$17.61	$14.13 - $20.81
Q1 2018	212,352	$4,346	$15.58	$13.77 - $17.30
Q4 2017	193,438	$4,565	$17.95	$16.35 - $19.41
Q3 2017	189,008	$5,084	$19.20	$17.21 - $21.41
Q2 2017	192,758	$5,699	$21.42	$19.80 - $23.17
Q1 2017	133,183	$6,175	$19.28	$15.89 - $22.25
Q4 2016	134,747	$4,841	$12.86	$9.75 - $15.95
Q3 2016	130,551	$3,104	$12.12	$7.01 - $15.12
Q2 2016	132,666	$4,534	$13.92	$13.01 - $14.47
Q1 2016	133,754	$4,637	$12.03	$10.55 - $14.54
Q4 2015	136,605	$3,949	$12.01	$10.53 - $13.48
Q3 2015	136,286	$4,053	$13.01	$11.41 - $14.80
Q2 2015	136,767	$4,671	$14.92	$13.18 - $17.14
Q1 2015	129,290	$5,655	$16.24	$15.14 - $17.30
Q4 2014	137,200	$5,537	$14.63	$13.35 - $15.66
Q3 2014	146,034	$5,581	$13.45	$12.49 - $14.24