GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,640,669 Value ($000) $56,882 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 1,890,191 Value ($000) $54,645 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 2,264,335 Value ($000) $67,341 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 1,860,161 Value ($000) $63,543 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 1,371,481 Value ($000) $59,989 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 431,611 Value ($000) $17,420 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 460,188 Value ($000) $17,588 Avg Close $13.45 Range $12.49 - $14.24
Q2 2014
Shares 588,387 Value ($000) $21,023 Avg Close $12.24 Range $11.32 - $13.08