GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,465 Value ($000) $115 Avg Close $9.72 Range $7.66 - $12.44
Q3 2020
Shares 58,061 Value ($000) $658 Avg Close $10.44 Range $9.75 - $11.14
Q1 2020
Shares 26,740 Value ($000) $325 Avg Close $13.18 Range $8.70 - $15.68
Q2 2019
Shares 33,790 Value ($000) $710 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 17,170 Value ($000) $330 Avg Close $16.70 Range $14.29 - $18.57
Q3 2018
Shares 25,242 Value ($000) $635 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 24,917 Value ($000) $686 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 24,378 Value ($000) $499 Avg Close $15.58 Range $13.77 - $17.30
Q3 2017
Shares 18,048 Value ($000) $486 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 16,446 Value ($000) $486 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 7,760 Value ($000) $360 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 6,356 Value ($000) $228 Avg Close $12.86 Range $9.75 - $15.95