GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 42,652 Value ($000) $1,458 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 42,632 Value ($000) $1,479 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 50,400 Value ($000) $1,457 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 83,477 Value ($000) $2,483 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 83,160 Value ($000) $2,840 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 88,566 Value ($000) $3,874 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 96,160 Value ($000) $3,881 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 96,365 Value ($000) $3,684 Avg Close $13.45 Range $12.49 - $14.24