GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,656 Value ($000) $188 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 9,774 Value ($000) $200 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 9,945 Value ($000) $238 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 12,910 Value ($000) $377 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 17,931 Value ($000) $502 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 20,335 Value ($000) $261 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 67,557 Value ($000) $970 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 72,115 Value ($000) $1 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 22,530 Value ($000) $0 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 13,418 Value ($000) $0 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 12,947 Value ($000) $0 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 14,063 Value ($000) $0 Avg Close $9.81 Range $7.46 - $12.42
Q3 2021
Shares 11,978 Value ($000) $89 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 99,394 Value ($000) $708 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 99,649 Value ($000) $773 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 12,107 Value ($000) $107 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 25,899 Value ($000) $294 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 22,159 Value ($000) $262 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 17,739 Value ($000) $216 Avg Close $13.18 Range $8.70 - $15.68
Q3 2019
Shares 10,573 Value ($000) $183 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 11,211 Value ($000) $236 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 13,163 Value ($000) $259 Avg Close $16.70 Range $14.29 - $18.57