GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,755 Value ($000) $2,076 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 65,938 Value ($000) $1,351 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 32,454 Value ($000) $777 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 69,118 Value ($000) $2,019 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 75,102 Value ($000) $2,101 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 95,200 Value ($000) $1,223 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 85,300 Value ($000) $1,225 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 54,082 Value ($000) $764 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 22,461 Value ($000) $243 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 15,292 Value ($000) $125 Avg Close $7.31 Range $6.94 - $8.46
Q1 2023
Shares 15,641 Value ($000) $123 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 15,469 Value ($000) $169 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 23,127 Value ($000) $178 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 29,559 Value ($000) $195 Avg Close $6.65 Range $5.75 - $7.49