GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,443,195 Value ($000) $9,540 Avg Close $6.54 Range $5.21 - $8.05

Q4 2021

Shares 1,631,927 Value ($000) $12,647 Avg Close $8.19 Range $6.85 - $9.81

Q3 2021

Shares 2,296,292 Value ($000) $17,153 Avg Close $7.35 Range $6.18 - $8.70

Q2 2021

Shares 2,378,298 Value ($000) $16,933 Avg Close $6.30 Range $4.96 - $11.00

Q1 2021

Shares 621,957 Value ($000) $4,826 Avg Close $8.16 Range $6.70 - $9.17

Q4 2020

Shares 236,020 Value ($000) $2,091 Avg Close $9.26 Range $7.77 - $11.25

Q3 2020

Shares 47,890 Value ($000) $543 Avg Close $10.44 Range $9.75 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,443,195	$9,540	$6.54	$5.21 - $8.05
Q4 2021	1,631,927	$12,647	$8.19	$6.85 - $9.81
Q3 2021	2,296,292	$17,153	$7.35	$6.18 - $8.70
Q2 2021	2,378,298	$16,933	$6.30	$4.96 - $11.00
Q1 2021	621,957	$4,826	$8.16	$6.70 - $9.17
Q4 2020	236,020	$2,091	$9.26	$7.77 - $11.25
Q3 2020	47,890	$543	$10.44	$9.75 - $11.14