GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,608,579 Value ($000) $74,290 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 4,347,400 Value ($000) $89,078 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 5,129,642 Value ($000) $122,855 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 5,682,380 Value ($000) $165,982 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 5,455,575 Value ($000) $152,647 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 5,587,785 Value ($000) $71,803 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 5,424,732 Value ($000) $77,899 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 6,269,409 Value ($000) $88,524 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 4,846,814 Value ($000) $52,491 Avg Close $9.55 Range $7.92 - $11.35
Q3 2023
Shares 398,429 Value ($000) $3,259 Avg Close $7.31 Range $6.94 - $8.46
Q2 2023
Shares 675,454 Value ($000) $4,836 Avg Close $7.75 Range $6.97 - $9.09
Q1 2023
Shares 752,614 Value ($000) $5,938 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 177,351 Value ($000) $1,942 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 334,510 Value ($000) $3 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 215,135 Value ($000) $1 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 462,087 Value ($000) $3,055 Avg Close $6.54 Range $5.21 - $8.05
Q4 2021
Shares 1,019,192 Value ($000) $7,899 Avg Close $8.19 Range $6.85 - $9.81
Q3 2021
Shares 719,446 Value ($000) $5,374 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 551,433 Value ($000) $3,926 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 667,899 Value ($000) $5,183 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 533,620 Value ($000) $4,728 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 239,079 Value ($000) $2,711 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 233,122 Value ($000) $2,758 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 372,709 Value ($000) $4,532 Avg Close $13.18 Range $8.70 - $15.68
Q4 2019
Shares 338,743 Value ($000) $5,627 Avg Close $12.82 Range $11.30 - $14.66
Q3 2019
Shares 399,502 Value ($000) $6,927 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 272,562 Value ($000) $5,726 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 352,556 Value ($000) $6,769 Avg Close $16.70 Range $14.29 - $18.57
Q4 2018
Shares 238,952 Value ($000) $4,708 Avg Close $17.36 Range $14.19 - $19.05
Q3 2018
Shares 432,912 Value ($000) $10,892 Avg Close $19.23 Range $18.14 - $20.51
Q2 2018
Shares 277,870 Value ($000) $7,653 Avg Close $17.61 Range $14.13 - $20.81
Q1 2018
Shares 308,462 Value ($000) $6,314 Avg Close $15.58 Range $13.77 - $17.30
Q4 2017
Shares 372,854 Value ($000) $8,799 Avg Close $17.95 Range $16.35 - $19.41
Q3 2017
Shares 500,482 Value ($000) $13,463 Avg Close $19.20 Range $17.21 - $21.41
Q2 2017
Shares 552,146 Value ($000) $16,327 Avg Close $21.42 Range $19.80 - $23.17
Q1 2017
Shares 246,155 Value ($000) $11,414 Avg Close $19.28 Range $15.89 - $22.25
Q4 2016
Shares 386,524 Value ($000) $13,887 Avg Close $12.86 Range $9.75 - $15.95
Q3 2016
Shares 407,656 Value ($000) $9,694 Avg Close $12.12 Range $7.01 - $15.12
Q2 2016
Shares 561,483 Value ($000) $19,191 Avg Close $13.92 Range $13.01 - $14.47
Q1 2016
Shares 362,108 Value ($000) $12,554 Avg Close $12.03 Range $10.55 - $14.54
Q4 2015
Shares 114,444 Value ($000) $3,308 Avg Close $12.01 Range $10.53 - $13.48
Q3 2015
Shares 84,117 Value ($000) $2,502 Avg Close $13.01 Range $11.41 - $14.80
Q2 2015
Shares 312,038 Value ($000) $10,659 Avg Close $14.92 Range $13.18 - $17.14
Q1 2015
Shares 559,586 Value ($000) $24,476 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 480,368 Value ($000) $19,388 Avg Close $14.63 Range $13.35 - $15.66
Q3 2014
Shares 476,520 Value ($000) $18,213 Avg Close $13.45 Range $12.49 - $14.24