GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 451,227 Value ($000) $5,117 Avg Close $10.44 Range $9.75 - $11.14

Q2 2020

Shares 451,227 Value ($000) $5,338 Avg Close $10.98 Range $8.97 - $13.51

Q1 2020

Shares 151,227 Value ($000) $1,839 Avg Close $13.18 Range $8.70 - $15.68

Q4 2019

Shares 151,227 Value ($000) $2,512 Avg Close $12.82 Range $11.30 - $14.66

Q3 2019

Shares 151,227 Value ($000) $2,622 Avg Close $14.74 Range $13.50 - $17.17

Q2 2019

Shares 151,227 Value ($000) $3,177 Avg Close $16.94 Range $14.96 - $19.35

Q1 2019

Shares 174,367 Value ($000) $3,348 Avg Close $16.70 Range $14.29 - $18.57

Q4 2018

Shares 193,940 Value ($000) $3,821 Avg Close $17.36 Range $14.19 - $19.05

Q3 2018

Shares 200,340 Value ($000) $5,041 Avg Close $19.23 Range $18.14 - $20.51

Q2 2018

Shares 207,005 Value ($000) $5,701 Avg Close $17.61 Range $14.13 - $20.81

Q1 2018

Shares 230,817 Value ($000) $4,725 Avg Close $15.58 Range $13.77 - $17.30

Q4 2017

Shares 231,733 Value ($000) $5,469 Avg Close $17.95 Range $16.35 - $19.41

Q3 2017

Shares 225,063 Value ($000) $6,054 Avg Close $19.20 Range $17.21 - $21.41

Q2 2017

Shares 261,991 Value ($000) $7,747 Avg Close $21.42 Range $19.80 - $23.17

Q1 2017

Shares 177,167 Value ($000) $8,215 Avg Close $19.28 Range $15.89 - $22.25

Q4 2016

Shares 324,210 Value ($000) $11,649 Avg Close $12.86 Range $9.75 - $15.95

Q3 2016

Shares 324,576 Value ($000) $7,718 Avg Close $12.12 Range $7.01 - $15.12

Q2 2016

Shares 202,650 Value ($000) $6,927 Avg Close $13.92 Range $13.01 - $14.47

Q1 2016

Shares 203,184 Value ($000) $7,044 Avg Close $12.03 Range $10.55 - $14.54

Q4 2015

Shares 203,211 Value ($000) $5,875 Avg Close $12.01 Range $10.53 - $13.48

Q3 2015

Shares 202,813 Value ($000) $6,032 Avg Close $13.01 Range $11.41 - $14.80

Q2 2015

Shares 201,764 Value ($000) $6,892 Avg Close $14.92 Range $13.18 - $17.14

Q1 2015

Shares 200,633 Value ($000) $8,776 Avg Close $16.24 Range $15.14 - $17.30

Q4 2014

Shares 135,873 Value ($000) $5,484 Avg Close $14.63 Range $13.35 - $15.66

Q3 2014

Shares 27,129 Value ($000) $1,037 Avg Close $13.45 Range $12.49 - $14.24

Q2 2014

Shares 24,204 Value ($000) $865 Avg Close $12.24 Range $11.32 - $13.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	451,227	$5,117	$10.44	$9.75 - $11.14
Q2 2020	451,227	$5,338	$10.98	$8.97 - $13.51
Q1 2020	151,227	$1,839	$13.18	$8.70 - $15.68
Q4 2019	151,227	$2,512	$12.82	$11.30 - $14.66
Q3 2019	151,227	$2,622	$14.74	$13.50 - $17.17
Q2 2019	151,227	$3,177	$16.94	$14.96 - $19.35
Q1 2019	174,367	$3,348	$16.70	$14.29 - $18.57
Q4 2018	193,940	$3,821	$17.36	$14.19 - $19.05
Q3 2018	200,340	$5,041	$19.23	$18.14 - $20.51
Q2 2018	207,005	$5,701	$17.61	$14.13 - $20.81
Q1 2018	230,817	$4,725	$15.58	$13.77 - $17.30
Q4 2017	231,733	$5,469	$17.95	$16.35 - $19.41
Q3 2017	225,063	$6,054	$19.20	$17.21 - $21.41
Q2 2017	261,991	$7,747	$21.42	$19.80 - $23.17
Q1 2017	177,167	$8,215	$19.28	$15.89 - $22.25
Q4 2016	324,210	$11,649	$12.86	$9.75 - $15.95
Q3 2016	324,576	$7,718	$12.12	$7.01 - $15.12
Q2 2016	202,650	$6,927	$13.92	$13.01 - $14.47
Q1 2016	203,184	$7,044	$12.03	$10.55 - $14.54
Q4 2015	203,211	$5,875	$12.01	$10.53 - $13.48
Q3 2015	202,813	$6,032	$13.01	$11.41 - $14.80
Q2 2015	201,764	$6,892	$14.92	$13.18 - $17.14
Q1 2015	200,633	$8,776	$16.24	$15.14 - $17.30
Q4 2014	135,873	$5,484	$14.63	$13.35 - $15.66
Q3 2014	27,129	$1,037	$13.45	$12.49 - $14.24
Q2 2014	24,204	$865	$12.24	$11.32 - $13.08